PepsiCo, Inc.: NYSE:PEP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	82.37	82.69	82.00	82.57	3,356,009
Jun 17, 2013	82.59	82.93	82.08	82.55	4,656,277
Jun 14, 2013	82.00	83.00	81.99	82.13	4,027,910
Jun 13, 2013	82.06	82.24	81.25	81.98	5,413,775
Jun 12, 2013	82.81	83.19	82.04	82.11	4,277,883
Jun 11, 2013	82.38	82.81	81.82	82.53	6,493,652
Jun 10, 2013	82.60	83.06	82.10	82.85	5,036,518
Jun 7, 2013	81.98	82.51	81.49	82.51	6,448,539
Jun 6, 2013	81.19	81.66	80.71	81.66	6,031,676
Jun 5, 2013	80.89	81.52	80.72	81.20	6,998,324
Jun 4, 2013	81.65	82.06	81.02	81.63	4,543,184
Jun 3, 2013	80.67	81.49	79.73	81.40	5,759,158
May 31, 2013	81.02	81.61	80.72	80.77	7,816,398
May 30, 2013	81.14	81.49	80.70	81.22	4,959,796
May 29, 2013	82.23	82.23	80.92	81.12	4,346,002
May 28, 2013	83.09	83.48	82.17	82.43	4,052,797
May 24, 2013	81.81	82.78	81.55	82.58	3,579,593
May 23, 2013	82.30	82.73	81.51	82.12	4,686,983
May 22, 2013	82.59	84.27	82.58	82.97	5,226,242
May 21, 2013	82.63	82.92	82.12	82.63	3,984,661
May 20, 2013	83.79	83.84	82.47	82.59	3,958,151
May 17, 2013	83.91	84.04	83.11	83.80	4,507,052
May 16, 2013	84.04	84.78	83.67	83.74	4,496,227
May 15, 2013	83.38	84.45	83.24	84.25	4,090,523
May 14, 2013	83.06	83.52	82.92	83.50	4,544,892
May 13, 2013	82.72	83.35	82.52	83.03	3,010,758
May 10, 2013	82.98	83.26	82.58	83.00	3,161,863
May 9, 2013	83.35	83.58	82.60	82.85	3,711,864
May 8, 2013	83.30	83.65	82.81	83.25	4,110,645
May 7, 2013	82.59	83.34	82.37	83.34	3,706,774