PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    93.19 
    87.83 
    82.46 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 91.60 91.80 90.58 90.87 3,592,146
Sep 11, 2014 91.69 91.95 91.48 91.65 3,670,636
Sep 10, 2014 91.67 91.92 91.53 91.79 3,720,513
Sep 9, 2014 91.50 91.79 91.30 91.42 3,259,229
Sep 8, 2014 91.48 92.25 91.39 91.86 3,534,335
Sep 5, 2014 91.85 91.85 91.39 91.75 3,148,099
Sep 4, 2014 92.95 93.15 91.77 91.85 4,466,829
Sep 3, 2014 92.40 92.76 91.80 92.75 4,929,578
Sep 2, 2014 92.62 93.14 92.38 92.48 5,130,407
Aug 29, 2014 92.73 92.91 92.01 92.49 3,657,709
Aug 28, 2014 92.09 92.70 91.81 92.58 3,234,333
Aug 27, 2014 92.72 92.72 92.06 92.23 2,960,141
Aug 26, 2014 93.21 93.51 92.56 92.60 3,143,383
Aug 25, 2014 92.58 93.45 92.58 93.19 5,031,798
Aug 22, 2014 92.27 92.59 91.60 91.60 3,870,060
Aug 21, 2014 92.57 93.19 92.01 92.05 4,060,284
Aug 20, 2014 91.82 92.44 91.52 92.23 5,712,862
Aug 19, 2014 92.22 92.36 91.78 91.86 3,086,283
Aug 18, 2014 92.20 92.52 92.00 92.15 2,974,723
Aug 15, 2014 92.10 92.75 91.29 91.85 3,844,615
Aug 14, 2014 91.82 92.08 91.46 91.79 3,624,934
Aug 13, 2014 91.56 91.87 91.08 91.74 3,690,310
Aug 12, 2014 91.46 91.89 91.02 91.21 2,776,040
Aug 11, 2014 91.10 91.86 90.70 91.79 5,232,022
Aug 8, 2014 89.90 90.35 89.51 90.29 4,739,884
Aug 7, 2014 90.79 90.85 89.54 89.90 4,625,657
Aug 6, 2014 88.43 90.76 88.43 90.51 6,595,135
Aug 5, 2014 89.38 89.68 88.89 89.20 7,678,773
Aug 4, 2014 88.33 89.72 88.13 89.69 6,488,915
Aug 1, 2014 87.71 88.93 87.46 88.11 3,987,703