PepsiCo, Inc.: NYSE:PEP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	81.81	82.78	81.55	82.58	3,579,593
May 23, 2013	82.30	82.73	81.51	82.12	4,686,983
May 22, 2013	82.59	84.27	82.58	82.97	5,226,242
May 21, 2013	82.63	82.92	82.12	82.63	3,984,661
May 20, 2013	83.79	83.84	82.47	82.59	3,958,151
May 17, 2013	83.91	84.04	83.11	83.80	4,507,052
May 16, 2013	84.04	84.78	83.67	83.74	4,496,227
May 15, 2013	83.38	84.45	83.24	84.25	4,090,523
May 14, 2013	83.06	83.52	82.92	83.50	4,544,892
May 13, 2013	82.72	83.35	82.52	83.03	3,010,758
May 10, 2013	82.98	83.26	82.58	83.00	3,161,863
May 9, 2013	83.35	83.58	82.60	82.85	3,711,864
May 8, 2013	83.30	83.65	82.81	83.25	4,110,645
May 7, 2013	82.59	83.34	82.37	83.34	3,706,774
May 6, 2013	82.70	82.70	82.22	82.50	3,032,060
May 3, 2013	82.96	83.25	82.46	82.83	4,777,198
May 2, 2013	82.14	82.93	82.08	82.56	2,726,949
May 1, 2013	82.36	82.84	82.08	82.21	3,532,069
Apr 30, 2013	82.41	82.64	82.02	82.47	4,118,196
Apr 29, 2013	82.51	82.92	82.42	82.65	2,850,226
Apr 26, 2013	82.71	82.99	82.30	82.51	3,076,059
Apr 25, 2013	82.41	83.09	82.18	82.82	5,603,040
Apr 24, 2013	84.06	84.29	82.22	82.34	6,398,969
Apr 23, 2013	83.67	84.32	83.50	84.10	6,674,902
Apr 22, 2013	82.29	83.63	82.05	83.38	6,664,706
Apr 19, 2013	82.01	83.27	81.87	82.77	8,368,326
Apr 18, 2013	80.21	83.45	80.11	81.25	18,896,188
Apr 17, 2013	79.74	80.15	78.77	78.85	7,532,505
Apr 16, 2013	79.23	80.03	79.09	80.00	5,149,230
Apr 15, 2013	79.53	80.02	78.91	78.92	5,357,342