PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    94.46 
    88.53 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 95.28 96.16 95.18 95.95 4,245,575
Mar 26, 2015 95.25 95.98 94.79 95.63 5,077,708
Mar 25, 2015 96.43 96.44 95.23 95.26 4,965,558
Mar 24, 2015 96.71 97.16 95.81 95.86 7,118,581
Mar 23, 2015 95.47 96.12 95.34 95.85 4,739,420
Mar 20, 2015 94.20 95.48 94.10 95.34 8,810,365
Mar 19, 2015 94.43 94.58 93.70 94.10 4,386,405
Mar 18, 2015 93.99 95.05 92.24 94.64 7,692,072
Mar 17, 2015 94.94 95.29 94.06 94.13 4,507,415
Mar 16, 2015 94.56 95.53 94.48 95.45 4,687,405
Mar 13, 2015 94.89 95.59 93.94 94.32 4,703,849
Mar 12, 2015 93.96 95.76 93.84 95.71 4,454,966
Mar 11, 2015 94.46 94.63 93.45 93.63 4,637,261
Mar 10, 2015 95.38 95.60 94.43 94.43 5,390,258
Mar 9, 2015 96.00 96.50 95.97 96.04 4,810,515
Mar 6, 2015 97.00 97.15 95.94 96.17 6,466,070
Mar 5, 2015 97.70 97.83 97.21 97.23 3,537,435
Mar 4, 2015 97.72 97.84 97.12 97.36 3,885,236
Mar 3, 2015 98.82 98.95 98.12 98.40 4,148,507
Mar 2, 2015 98.90 99.30 98.73 99.00 3,613,572
Feb 27, 2015 99.22 99.37 98.97 98.98 6,461,717
Feb 26, 2015 99.15 99.36 98.98 99.07 5,721,960
Feb 25, 2015 99.68 99.82 98.91 99.50 3,366,098
Feb 24, 2015 99.45 99.97 99.14 99.58 3,389,854
Feb 23, 2015 99.16 99.48 98.74 99.45 3,075,845
Feb 20, 2015 98.22 99.07 97.83 99.06 3,946,209
Feb 19, 2015 99.30 99.60 98.53 98.72 4,186,264
Feb 18, 2015 98.24 99.49 98.16 99.33 3,472,486
Feb 17, 2015 98.45 98.71 98.00 98.36 5,877,815
Feb 13, 2015 100.15 100.15 98.94 99.13 5,642,975