PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    96.30 
    92.20 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 93.80 94.57 93.55 94.52 4,808,622
Jun 30, 2015 94.51 94.70 93.26 93.34 4,188,466
Jun 29, 2015 94.40 94.76 93.62 93.69 3,625,633
Jun 26, 2015 95.10 95.45 94.83 94.91 5,119,566
Jun 25, 2015 95.75 95.99 94.83 94.83 4,426,430
Jun 24, 2015 95.26 95.77 95.26 95.29 4,742,043
Jun 23, 2015 95.61 95.74 95.14 95.60 3,679,920
Jun 22, 2015 95.00 95.88 95.00 95.60 3,626,696
Jun 19, 2015 94.88 95.31 94.72 94.86 5,463,283
Jun 18, 2015 94.33 95.52 94.12 95.23 4,035,361
Jun 17, 2015 93.57 94.27 93.25 94.05 3,108,880
Jun 16, 2015 92.77 93.71 92.58 93.55 2,728,719
Jun 15, 2015 93.27 93.42 92.54 92.64 7,202,995
Jun 12, 2015 93.96 94.07 93.44 93.74 3,748,513
Jun 11, 2015 94.00 94.29 93.89 94.09 3,020,139
Jun 10, 2015 93.37 94.08 93.13 93.69 3,891,995
Jun 9, 2015 92.80 93.32 92.72 93.07 3,411,921
Jun 8, 2015 93.30 93.41 92.74 92.84 4,466,617
Jun 5, 2015 93.87 93.98 92.90 93.05 4,741,155
Jun 4, 2015 95.01 95.62 94.12 94.14 4,793,676
Jun 3, 2015 95.82 96.00 95.15 95.30 3,249,022
Jun 2, 2015 95.63 96.35 95.37 96.05 3,960,876
Jun 1, 2015 96.59 96.59 95.64 95.97 4,406,982
May 29, 2015 97.21 97.24 95.94 96.43 5,731,660
May 28, 2015 96.55 97.39 95.93 97.06 5,321,733
May 27, 2015 95.99 96.58 95.71 96.38 4,028,194
May 26, 2015 96.06 96.28 95.50 95.79 3,806,207
May 22, 2015 97.21 97.21 96.23 96.26 3,311,113
May 21, 2015 97.40 97.79 96.90 97.20 3,406,907
May 20, 2015 98.00 98.33 97.68 97.69 2,790,344