PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    86.80 
    83.57 
    80.33 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 85.38 85.67 85.00 85.52 3,749,740
Apr 23, 2014 85.27 85.70 85.06 85.41 4,805,297
Apr 22, 2014 85.83 85.83 85.14 85.14 4,483,316
Apr 21, 2014 85.21 85.95 85.01 85.91 4,889,839
Apr 17, 2014 85.90 85.94 84.49 85.55 11,168,516
Apr 16, 2014 84.42 84.98 84.37 84.77 5,578,425
Apr 15, 2014 83.97 84.04 83.54 83.96 5,673,788
Apr 14, 2014 83.57 83.91 83.05 83.55 4,617,753
Apr 11, 2014 81.99 84.22 81.99 83.15 6,703,801
Apr 10, 2014 83.85 84.82 83.60 83.62 7,673,439
Apr 9, 2014 83.47 84.00 83.28 83.91 4,926,477
Apr 8, 2014 83.93 84.00 83.15 83.47 6,552,745
Apr 7, 2014 82.37 84.23 82.30 83.91 8,976,454
Apr 4, 2014 83.17 83.18 82.58 82.59 4,404,054
Apr 3, 2014 82.92 83.10 82.60 82.91 3,369,428
Apr 2, 2014 82.82 82.95 82.44 82.73 4,919,224
Apr 1, 2014 83.07 83.27 82.73 82.88 4,676,900
Mar 31, 2014 83.74 83.80 83.17 83.50 6,620,876
Mar 28, 2014 82.70 83.21 82.70 82.95 4,078,089
Mar 27, 2014 82.85 83.21 82.50 82.54 4,352,011
Mar 26, 2014 82.57 83.74 82.49 82.87 6,392,588
Mar 25, 2014 81.90 82.50 81.90 82.40 4,170,490
Mar 24, 2014 82.32 82.57 81.53 81.89 5,253,623
Mar 21, 2014 82.22 82.57 81.50 82.14 9,206,706
Mar 20, 2014 81.36 81.91 81.25 81.86 3,241,077
Mar 19, 2014 81.98 81.99 81.19 81.37 5,106,038
Mar 18, 2014 82.02 82.22 81.59 81.95 3,488,298
Mar 17, 2014 81.47 82.14 81.29 82.05 7,762,000
Mar 14, 2014 81.73 82.19 80.86 81.00 7,766,887
Mar 13, 2014 82.21 82.71 81.63 81.80 6,119,011