PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    93.79 
    88.23 
    82.66 
 Oct 4, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 92.67 93.22 92.42 92.65 4,842,772
Sep 30, 2014 92.95 93.43 92.92 93.09 4,220,143
Sep 29, 2014 92.51 93.39 92.51 93.15 2,973,610
Sep 26, 2014 92.50 93.33 92.44 93.13 3,536,266
Sep 25, 2014 93.40 93.43 92.48 92.67 4,372,360
Sep 24, 2014 93.11 94.04 93.08 93.50 4,227,262
Sep 23, 2014 93.55 93.58 92.84 92.93 3,390,277
Sep 22, 2014 93.42 93.78 93.29 93.58 3,790,579
Sep 19, 2014 93.86 94.21 93.42 93.79 6,259,505
Sep 18, 2014 92.97 93.50 92.70 93.37 4,757,606
Sep 17, 2014 92.67 93.31 92.05 92.85 4,997,193
Sep 16, 2014 91.14 93.09 90.95 92.57 5,155,350
Sep 15, 2014 91.07 91.31 90.78 91.20 3,770,687
Sep 12, 2014 91.60 91.80 90.58 90.87 3,592,146
Sep 11, 2014 91.69 91.95 91.48 91.65 3,670,636
Sep 10, 2014 91.67 91.92 91.53 91.79 3,720,513
Sep 9, 2014 91.50 91.79 91.30 91.42 3,259,229
Sep 8, 2014 91.48 92.25 91.39 91.86 3,534,335
Sep 5, 2014 91.85 91.85 91.39 91.75 3,148,099
Sep 4, 2014 92.95 93.15 91.77 91.85 4,466,829
Sep 3, 2014 92.40 92.76 91.80 92.75 4,929,578
Sep 2, 2014 92.62 93.14 92.38 92.48 5,130,407
Aug 29, 2014 92.73 92.91 92.01 92.49 3,657,709
Aug 28, 2014 92.09 92.70 91.81 92.58 3,234,333
Aug 27, 2014 92.72 92.72 92.06 92.23 2,960,141
Aug 26, 2014 93.21 93.51 92.56 92.60 3,143,383
Aug 25, 2014 92.58 93.45 92.58 93.19 5,031,798
Aug 22, 2014 92.27 92.59 91.60 91.60 3,870,060
Aug 21, 2014 92.57 93.19 92.01 92.05 4,060,284
Aug 20, 2014 91.82 92.44 91.52 92.23 5,712,862