PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    94.65 
    88.80 
    82.95 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 93.76 94.79 93.55 94.60 4,005,843
Oct 23, 2014 94.94 95.32 93.50 93.76 5,804,955
Oct 22, 2014 93.85 95.02 93.64 94.46 5,148,215
Oct 21, 2014 93.26 93.96 92.17 93.73 6,982,230
Oct 20, 2014 91.66 93.72 91.59 93.55 6,888,587
Oct 17, 2014 91.09 92.00 90.55 91.51 6,260,164
Oct 16, 2014 90.27 91.02 89.82 90.79 7,228,023
Oct 15, 2014 91.84 92.56 90.76 91.77 8,584,059
Oct 14, 2014 94.46 94.52 92.59 93.01 5,869,007
Oct 13, 2014 94.71 95.45 93.83 93.94 5,195,322
Oct 10, 2014 93.66 95.90 93.66 94.65 8,354,627
Oct 9, 2014 95.35 96.22 93.56 93.57 9,094,388
Oct 8, 2014 92.95 93.94 92.76 93.94 5,716,725
Oct 7, 2014 93.29 93.54 92.90 93.10 6,799,862
Oct 6, 2014 93.50 93.65 92.78 93.37 3,733,095
Oct 3, 2014 93.01 93.53 92.65 93.50 4,084,603
Oct 2, 2014 92.81 92.92 92.33 92.58 3,513,750
Oct 1, 2014 92.67 93.22 92.42 92.65 4,842,772
Sep 30, 2014 92.95 93.43 92.92 93.09 4,220,143
Sep 29, 2014 92.51 93.39 92.51 93.15 2,973,610
Sep 26, 2014 92.50 93.33 92.44 93.13 3,536,266
Sep 25, 2014 93.40 93.43 92.48 92.67 4,372,360
Sep 24, 2014 93.11 94.04 93.08 93.50 4,227,262
Sep 23, 2014 93.55 93.58 92.84 92.93 3,390,277
Sep 22, 2014 93.42 93.78 93.29 93.58 3,790,579
Sep 19, 2014 93.86 94.21 93.42 93.79 6,259,505
Sep 18, 2014 92.97 93.50 92.70 93.37 4,757,606
Sep 17, 2014 92.67 93.31 92.05 92.85 4,997,193
Sep 16, 2014 91.14 93.09 90.95 92.57 5,155,350
Sep 15, 2014 91.07 91.31 90.78 91.20 3,770,687