PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    103.08 
    98.60 
    94.12 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 97.64 97.71 96.80 97.32 5,574,838
Feb 4, 2016 98.68 98.90 97.00 97.39 5,158,374
Feb 3, 2016 98.87 99.03 97.60 98.72 5,135,300
Feb 2, 2016 98.65 98.68 98.00 98.21 3,728,389
Feb 1, 2016 98.53 99.40 97.52 99.03 3,640,868
Jan 29, 2016 97.87 99.30 97.58 99.30 7,214,010
Jan 28, 2016 96.43 97.90 96.08 97.45 5,049,114
Jan 27, 2016 95.89 97.28 95.56 95.94 5,721,482
Jan 26, 2016 95.91 97.22 95.76 96.32 3,734,991
Jan 25, 2016 95.92 96.83 95.53 95.94 4,382,288
Jan 22, 2016 94.88 96.29 94.12 95.85 6,885,786
Jan 21, 2016 94.04 94.67 93.25 94.47 6,071,391
Jan 20, 2016 94.85 95.42 93.30 93.77 7,555,034
Jan 19, 2016 94.66 96.10 94.46 95.77 6,586,114
Jan 15, 2016 93.95 94.56 93.30 93.93 8,204,311
Jan 14, 2016 96.40 97.08 95.66 95.81 6,591,799
Jan 13, 2016 97.47 97.94 96.35 96.50 5,118,991
Jan 12, 2016 98.41 98.41 97.14 97.62 5,185,802
Jan 11, 2016 97.34 97.92 96.87 97.44 5,637,969
Jan 8, 2016 97.83 98.63 96.94 97.21 4,853,544
Jan 7, 2016 98.46 98.98 97.21 97.57 5,439,987
Jan 6, 2016 98.38 99.76 98.12 99.48 5,483,415
Jan 5, 2016 98.81 99.85 98.71 99.45 4,894,143
Jan 4, 2016 98.56 99.00 97.80 98.77 6,467,553
Dec 31, 2015 100.53 100.91 99.81 99.92 3,041,542
Dec 30, 2015 101.51 101.54 100.98 101.15 2,333,020
Dec 29, 2015 101.11 101.70 100.77 101.45 2,362,179
Dec 28, 2015 100.39 100.79 100.14 100.68 4,017,675
Dec 24, 2015 100.51 100.97 100.11 100.54 1,044,308
Dec 23, 2015 100.20 100.76 100.02 100.64 2,929,641