PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    95.96 
    91.51 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 97.21 97.21 96.23 96.26 3,311,113
May 21, 2015 97.40 97.79 96.90 97.20 3,406,907
May 20, 2015 98.00 98.33 97.68 97.69 2,790,344
May 19, 2015 97.94 98.34 97.57 97.95 3,324,146
May 18, 2015 98.01 98.33 97.67 98.05 3,328,277
May 15, 2015 97.83 98.44 97.75 98.22 3,809,492
May 14, 2015 96.84 98.00 96.74 98.00 4,018,487
May 13, 2015 96.27 96.96 96.17 96.41 3,739,761
May 12, 2015 96.00 96.38 95.00 96.20 4,230,685
May 11, 2015 96.27 97.10 96.12 96.35 3,070,285
May 8, 2015 95.91 96.61 95.55 96.55 5,231,561
May 7, 2015 95.15 95.67 94.95 95.15 3,157,394
May 6, 2015 95.92 95.97 94.95 95.48 3,376,393
May 5, 2015 96.02 96.17 95.24 95.42 3,502,784
May 4, 2015 95.45 96.25 95.26 95.95 3,729,350
May 1, 2015 95.16 95.62 94.76 95.56 4,622,320
Apr 30, 2015 94.16 95.33 93.76 95.12 6,714,433
Apr 29, 2015 94.22 94.47 93.26 94.38 4,963,553
Apr 28, 2015 94.74 94.77 94.02 94.42 5,065,914
Apr 27, 2015 95.17 95.27 94.46 94.49 5,348,543
Apr 24, 2015 95.71 95.71 94.51 95.17 5,381,728
Apr 23, 2015 96.67 97.44 95.45 95.73 7,827,702
Apr 22, 2015 97.25 97.64 96.68 97.28 5,293,609
Apr 21, 2015 97.20 97.56 96.54 96.78 4,184,255
Apr 20, 2015 96.26 96.94 96.24 96.50 4,468,687
Apr 17, 2015 95.84 96.12 95.36 95.81 4,991,649
Apr 16, 2015 96.53 96.92 96.21 96.45 3,699,019
Apr 15, 2015 96.74 97.30 96.50 96.63 3,508,685
Apr 14, 2015 95.67 96.80 95.39 96.49 4,501,659
Apr 13, 2015 96.01 96.28 95.48 95.53 3,772,868