PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    109.96 
    103.19 
    96.41 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 108.04 108.04 106.69 107.48 4,707,426
Jul 26, 2016 109.00 109.23 108.03 108.20 3,386,081
Jul 25, 2016 109.24 109.28 108.38 109.02 3,053,106
Jul 22, 2016 108.78 109.41 108.78 109.19 2,693,784
Jul 21, 2016 108.71 108.87 108.11 108.58 2,806,940
Jul 20, 2016 109.86 109.91 108.68 108.92 3,021,759
Jul 19, 2016 108.86 109.56 108.71 109.53 3,987,524
Jul 18, 2016 109.66 109.70 108.84 109.21 3,688,714
Jul 15, 2016 109.77 110.49 108.97 109.66 5,230,580
Jul 14, 2016 109.83 110.94 109.76 109.96 4,834,268
Jul 13, 2016 109.07 110.06 108.89 109.91 5,232,139
Jul 12, 2016 108.42 109.11 108.37 108.79 4,181,000
Jul 11, 2016 108.16 109.13 107.77 108.91 6,446,579
Jul 8, 2016 108.04 108.50 107.32 108.27 6,052,753
Jul 7, 2016 108.53 109.00 107.07 107.49 9,912,764
Jul 6, 2016 106.59 106.73 105.63 105.92 6,126,516
Jul 5, 2016 105.67 106.98 105.63 106.42 5,365,187
Jul 1, 2016 106.23 106.40 105.38 105.63 4,115,652
Jun 30, 2016 103.75 106.00 103.53 105.94 7,973,177
Jun 29, 2016 102.82 103.33 102.46 103.12 4,898,741
Jun 28, 2016 102.16 102.34 101.50 102.14 5,195,061
Jun 27, 2016 101.77 102.34 101.30 102.13 6,398,843
Jun 24, 2016 102.49 103.45 101.80 101.98 8,654,811
Jun 23, 2016 104.46 104.50 103.91 104.44 3,068,134
Jun 22, 2016 104.08 104.49 103.63 103.74 3,398,877
Jun 21, 2016 103.81 104.41 103.76 104.08 3,214,510
Jun 20, 2016 104.07 104.68 103.35 103.37 3,567,059
Jun 17, 2016 103.59 103.86 102.40 103.41 5,577,860
Jun 16, 2016 102.51 103.93 102.51 103.85 3,520,867
Jun 15, 2016 103.27 103.57 102.75 102.86 3,434,378