PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    93.44 
    86.48 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 99.22 99.37 98.97 98.98 6,461,717
Feb 26, 2015 99.15 99.36 98.98 99.07 5,721,960
Feb 25, 2015 99.68 99.82 98.91 99.50 3,366,098
Feb 24, 2015 99.45 99.97 99.14 99.58 3,389,854
Feb 23, 2015 99.16 99.48 98.74 99.45 3,075,845
Feb 20, 2015 98.22 99.07 97.83 99.06 3,946,209
Feb 19, 2015 99.30 99.60 98.53 98.72 4,186,264
Feb 18, 2015 98.24 99.49 98.16 99.33 3,472,486
Feb 17, 2015 98.45 98.71 98.00 98.36 5,877,815
Feb 13, 2015 100.15 100.15 98.94 99.13 5,642,975
Feb 12, 2015 100.05 100.50 99.38 100.27 9,062,289
Feb 11, 2015 100.05 100.76 99.20 100.40 9,736,400
Feb 10, 2015 96.73 98.10 96.38 97.99 6,797,404
Feb 9, 2015 96.58 96.91 95.59 95.97 4,217,118
Feb 6, 2015 96.68 97.06 96.35 96.71 4,629,236
Feb 5, 2015 97.23 97.23 96.41 96.61 4,466,206
Feb 4, 2015 96.03 97.27 96.03 96.60 5,064,710
Feb 3, 2015 96.02 96.56 95.58 96.20 5,090,350
Feb 2, 2015 93.86 95.44 93.60 95.33 6,889,501
Jan 30, 2015 95.11 95.33 93.56 93.78 7,741,531
Jan 29, 2015 95.72 96.48 94.87 96.03 4,600,274
Jan 28, 2015 97.21 97.77 95.66 95.72 6,280,100
Jan 27, 2015 97.65 98.05 95.25 96.72 7,365,306
Jan 26, 2015 98.19 98.95 97.67 98.69 4,298,681
Jan 23, 2015 98.36 98.99 98.10 98.53 4,857,695
Jan 22, 2015 97.48 99.00 97.04 98.90 7,620,426
Jan 21, 2015 97.02 98.22 96.60 97.40 5,031,061
Jan 20, 2015 98.33 98.33 96.83 97.51 7,029,455
Jan 16, 2015 96.66 97.43 96.34 97.29 4,404,358
Jan 15, 2015 97.14 97.32 96.38 96.67 4,424,008