PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    99.35 
    91.93 
    84.52 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 99.25 99.64 99.01 99.35 2,685,579
Nov 25, 2014 98.51 99.19 98.50 98.93 3,640,863
Nov 24, 2014 98.88 99.25 98.49 98.68 4,540,688
Nov 21, 2014 99.03 99.13 98.24 98.89 5,259,803
Nov 20, 2014 98.01 98.62 97.86 98.06 3,727,138
Nov 19, 2014 97.94 98.44 97.75 98.41 3,396,799
Nov 18, 2014 98.42 98.50 97.86 97.94 3,908,644
Nov 17, 2014 96.85 98.55 96.85 98.42 3,745,202
Nov 14, 2014 98.49 98.55 97.36 97.72 4,335,384
Nov 13, 2014 96.53 98.96 96.53 98.54 6,257,928
Nov 12, 2014 96.70 97.39 96.22 97.16 3,247,530
Nov 11, 2014 96.96 97.38 96.64 96.70 3,263,623
Nov 10, 2014 96.40 96.98 96.16 96.97 3,345,479
Nov 7, 2014 96.81 96.81 95.50 96.80 5,273,399
Nov 6, 2014 96.96 97.20 96.51 96.81 4,198,532
Nov 5, 2014 97.52 97.86 96.37 96.89 3,804,096
Nov 4, 2014 96.14 96.84 95.99 96.73 3,944,484
Nov 3, 2014 95.94 96.43 95.61 95.83 4,328,966
Oct 31, 2014 96.41 96.74 95.58 96.17 5,259,362
Oct 30, 2014 94.45 96.10 94.15 95.65 3,567,175
Oct 29, 2014 95.50 95.50 94.07 94.69 3,274,336
Oct 28, 2014 94.69 95.26 94.30 95.26 3,372,697
Oct 27, 2014 94.48 95.24 94.31 94.62 3,135,454
Oct 24, 2014 93.76 94.79 93.55 94.60 4,005,843
Oct 23, 2014 94.94 95.32 93.50 93.76 5,804,955
Oct 22, 2014 93.85 95.02 93.64 94.46 5,148,215
Oct 21, 2014 93.26 93.96 92.17 93.73 6,982,230
Oct 20, 2014 91.66 93.72 91.59 93.55 6,888,587
Oct 17, 2014 91.09 92.00 90.55 91.51 6,260,164
Oct 16, 2014 90.27 91.02 89.82 90.79 7,228,023