PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.39 
    92.63 
    84.86 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 95.30 96.20 95.21 95.44 7,678,724
Dec 18, 2014 94.71 95.41 93.74 95.36 8,122,804
Dec 17, 2014 92.79 94.10 92.43 93.72 6,196,519
Dec 16, 2014 93.54 94.97 92.53 92.59 6,962,762
Dec 15, 2014 95.13 95.72 93.86 94.14 4,555,217
Dec 12, 2014 95.59 96.77 94.71 94.74 3,938,216
Dec 11, 2014 96.30 97.00 96.01 96.29 4,784,694
Dec 10, 2014 97.23 97.60 96.07 96.18 3,972,303
Dec 9, 2014 97.22 97.75 96.21 97.13 3,459,737
Dec 8, 2014 97.87 98.11 97.50 97.78 4,233,782
Dec 5, 2014 97.62 97.93 97.20 97.76 5,308,199
Dec 4, 2014 98.04 98.28 97.40 97.75 4,590,476
Dec 3, 2014 99.70 99.70 98.18 98.32 4,943,770
Dec 2, 2014 99.98 100.57 99.61 100.39 3,888,040
Dec 1, 2014 98.56 100.14 98.49 99.67 3,658,517
Nov 28, 2014 99.72 100.70 99.52 100.10 2,504,268
Nov 26, 2014 99.25 99.64 99.01 99.35 2,685,579
Nov 25, 2014 98.51 99.19 98.50 98.93 3,640,863
Nov 24, 2014 98.88 99.25 98.49 98.68 4,540,688
Nov 21, 2014 99.03 99.13 98.24 98.89 5,259,803
Nov 20, 2014 98.01 98.62 97.86 98.06 3,727,138
Nov 19, 2014 97.94 98.44 97.75 98.41 3,396,799
Nov 18, 2014 98.42 98.50 97.86 97.94 3,908,644
Nov 17, 2014 96.85 98.55 96.85 98.42 3,745,202
Nov 14, 2014 98.49 98.55 97.36 97.72 4,335,384
Nov 13, 2014 96.53 98.96 96.53 98.54 6,257,928
Nov 12, 2014 96.70 97.39 96.22 97.16 3,247,530
Nov 11, 2014 96.96 97.38 96.64 96.70 3,263,623
Nov 10, 2014 96.40 96.98 96.16 96.97 3,345,479
Nov 7, 2014 96.81 96.81 95.50 96.80 5,273,399