PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    91.91 
    86.97 
    82.04 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 90.49 90.55 88.72 88.91 4,254,648
Jul 29, 2014 90.91 90.97 90.14 90.14 4,268,628
Jul 28, 2014 91.55 91.80 90.64 90.97 4,653,893
Jul 25, 2014 91.98 92.15 91.29 91.55 2,925,074
Jul 24, 2014 91.62 92.34 91.36 91.91 5,614,738
Jul 23, 2014 91.26 93.09 90.76 90.82 10,958,209
Jul 22, 2014 89.61 89.64 89.01 89.17 5,304,613
Jul 21, 2014 89.62 90.14 89.38 89.91 3,024,119
Jul 18, 2014 90.13 90.28 89.69 90.09 5,273,225
Jul 17, 2014 90.15 90.67 89.97 89.99 2,823,794
Jul 16, 2014 90.63 90.88 90.06 90.50 5,125,287
Jul 15, 2014 90.31 90.95 90.18 90.34 3,959,381
Jul 14, 2014 90.20 91.39 90.07 91.08 4,500,210
Jul 11, 2014 89.93 90.21 89.45 89.85 3,655,304
Jul 10, 2014 89.23 90.22 89.15 90.10 3,145,616
Jul 9, 2014 89.90 90.10 89.62 89.77 2,603,283
Jul 8, 2014 90.06 90.08 89.48 89.73 3,133,783
Jul 7, 2014 89.61 89.94 89.48 89.86 2,534,638
Jul 3, 2014 89.90 90.14 89.53 90.02 2,216,760
Jul 2, 2014 89.29 89.69 89.01 89.67 2,829,646
Jul 1, 2014 89.12 89.28 88.83 89.13 3,540,986
Jun 30, 2014 88.46 89.50 88.35 89.34 4,473,412
Jun 27, 2014 88.44 88.92 88.36 88.76 3,646,143
Jun 26, 2014 89.09 89.14 87.99 88.61 3,539,347
Jun 25, 2014 87.98 88.72 87.90 88.58 3,965,262
Jun 24, 2014 88.23 88.57 87.84 88.05 4,309,683
Jun 23, 2014 89.20 89.26 87.74 88.39 4,187,739
Jun 20, 2014 90.14 90.24 89.10 89.10 5,702,448
Jun 19, 2014 88.96 90.10 88.92 90.10 5,380,438
Jun 18, 2014 87.34 88.97 87.11 88.90 5,314,413