PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    96.67 
    92.93 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 97.17 97.17 96.20 96.35 5,049,588
Jul 30, 2015 96.18 96.88 96.15 96.63 3,380,683
Jul 29, 2015 96.18 96.77 96.05 96.53 3,851,061
Jul 28, 2015 96.23 96.23 95.64 96.11 4,937,124
Jul 27, 2015 96.03 96.42 95.33 95.66 4,783,362
Jul 24, 2015 96.67 96.89 96.09 96.18 3,631,735
Jul 23, 2015 97.00 97.37 96.46 96.87 2,742,887
Jul 22, 2015 97.02 97.48 96.80 97.17 3,371,302
Jul 21, 2015 97.48 97.48 96.84 96.93 3,065,446
Jul 20, 2015 97.08 97.48 96.80 97.31 3,391,794
Jul 17, 2015 96.54 96.82 96.05 96.78 3,573,604
Jul 16, 2015 97.09 97.34 96.87 96.90 4,253,038
Jul 15, 2015 97.07 97.34 96.32 96.35 5,464,652
Jul 14, 2015 97.40 97.48 96.73 97.13 4,479,374
Jul 13, 2015 96.30 97.49 96.16 97.22 7,263,805
Jul 10, 2015 95.42 96.27 95.01 95.55 7,233,607
Jul 9, 2015 97.34 97.35 94.08 94.59 9,932,338
Jul 8, 2015 95.71 96.28 95.51 95.61 6,055,143
Jul 7, 2015 94.78 96.66 94.54 96.40 7,724,824
Jul 6, 2015 94.04 94.92 94.01 94.40 4,952,423
Jul 2, 2015 94.60 94.98 94.21 94.66 3,209,616
Jul 1, 2015 93.80 94.57 93.55 94.52 4,808,627
Jun 30, 2015 94.51 94.70 93.26 93.34 4,188,466
Jun 29, 2015 94.40 94.76 93.62 93.69 3,625,633
Jun 26, 2015 95.10 95.45 94.83 94.91 5,119,566
Jun 25, 2015 95.75 95.99 94.83 94.83 4,426,430
Jun 24, 2015 95.26 95.77 95.26 95.29 4,742,043
Jun 23, 2015 95.61 95.74 95.14 95.60 3,679,920
Jun 22, 2015 95.00 95.88 95.00 95.60 3,626,696
Jun 19, 2015 94.88 95.31 94.72 94.86 5,463,283