Pfizer Inc. historical prices

   Watch this stock

Historical chart

    35.44 
    32.86 
    30.28 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 33.74 34.44 33.35 33.37 22,627,197
Jul 1, 2015 33.56 33.86 33.41 33.69 28,218,521
Jun 30, 2015 33.79 33.79 33.33 33.53 35,018,708
Jun 29, 2015 33.73 34.12 33.54 33.59 28,839,453
Jun 26, 2015 34.17 34.29 33.87 33.92 35,670,284
Jun 25, 2015 34.21 34.34 33.92 34.02 23,025,334
Jun 24, 2015 34.34 34.52 34.23 34.23 23,080,402
Jun 23, 2015 34.41 34.59 34.34 34.50 18,452,412
Jun 22, 2015 34.34 34.50 34.28 34.31 14,041,005
Jun 19, 2015 34.23 34.50 34.18 34.18 28,878,959
Jun 18, 2015 34.08 34.51 34.05 34.37 24,510,771
Jun 17, 2015 34.05 34.18 33.85 33.98 20,993,535
Jun 16, 2015 34.06 34.10 33.81 34.04 20,668,868
Jun 15, 2015 34.06 34.12 33.86 34.04 20,933,597
Jun 12, 2015 34.30 34.46 34.10 34.21 21,685,532
Jun 11, 2015 34.32 34.57 34.26 34.46 20,155,476
Jun 10, 2015 34.08 34.43 34.04 34.31 23,674,000
Jun 9, 2015 34.05 34.13 33.89 34.01 23,211,089
Jun 8, 2015 33.97 34.16 33.92 33.98 17,670,265
Jun 5, 2015 34.19 34.28 33.93 34.09 23,067,781
Jun 4, 2015 34.20 34.56 34.11 34.24 20,659,114
Jun 3, 2015 34.55 34.66 34.28 34.41 17,201,219
Jun 2, 2015 34.64 34.66 34.35 34.49 18,666,242
Jun 1, 2015 34.77 34.92 34.53 34.56 27,551,643
May 29, 2015 34.48 34.99 34.41 34.75 50,083,281
May 28, 2015 34.46 34.53 34.27 34.44 15,817,238
May 27, 2015 34.21 34.47 34.07 34.30 22,041,415
May 26, 2015 34.18 34.34 34.03 34.11 18,863,608
May 22, 2015 34.32 34.49 34.23 34.28 12,973,502
May 21, 2015 34.23 34.49 34.21 34.36 18,112,198