Pfizer Inc. historical prices

   Watch this stock

Historical chart

    35.05 
    32.60 
    30.15 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 34.44 34.60 34.23 34.53 22,840,401
Mar 26, 2015 34.11 34.40 33.95 34.16 24,826,881
Mar 25, 2015 34.61 35.00 34.27 34.30 29,206,066
Mar 24, 2015 34.94 35.00 34.50 34.52 33,163,124
Mar 23, 2015 34.51 35.45 34.49 35.05 50,805,972
Mar 20, 2015 34.13 34.47 33.98 34.25 59,160,691
Mar 19, 2015 34.28 34.38 34.07 34.15 20,437,408
Mar 18, 2015 34.03 34.50 33.75 34.38 33,133,937
Mar 17, 2015 34.12 34.30 33.94 34.17 20,632,621
Mar 16, 2015 34.08 34.56 33.96 34.44 29,047,073
Mar 13, 2015 33.92 34.00 33.70 34.00 28,080,492
Mar 12, 2015 33.81 34.06 33.78 34.00 28,177,510
Mar 11, 2015 33.98 34.10 33.63 33.63 25,613,667
Mar 10, 2015 33.83 34.13 33.66 33.78 38,277,674
Mar 9, 2015 33.87 34.18 33.66 34.03 31,174,589
Mar 6, 2015 34.25 34.46 33.75 33.97 39,924,646
Mar 5, 2015 34.73 34.81 34.40 34.47 23,451,015
Mar 4, 2015 34.49 34.77 34.26 34.64 19,387,742
Mar 3, 2015 34.75 34.89 34.41 34.56 24,045,228
Mar 2, 2015 34.06 34.80 34.06 34.77 21,352,030
Feb 27, 2015 34.44 34.66 34.29 34.32 24,388,891
Feb 26, 2015 34.47 34.72 34.38 34.59 19,902,776
Feb 25, 2015 34.25 34.79 33.93 34.66 37,219,997
Feb 24, 2015 34.22 34.34 34.08 34.34 19,357,523
Feb 23, 2015 34.11 34.52 34.06 34.39 23,134,620
Feb 20, 2015 34.27 34.58 34.10 34.56 26,285,645
Feb 19, 2015 34.33 34.47 34.11 34.41 26,658,421
Feb 18, 2015 34.49 34.57 34.24 34.48 21,626,152
Feb 17, 2015 34.54 34.84 34.47 34.58 22,867,208
Feb 13, 2015 34.70 34.95 34.51 34.64 23,389,565