Pfizer Inc.: NYSE:PFE historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	23.91	24.48	23.90	24.04	55,314,659
Jul 30, 2012	23.77	23.84	23.57	23.71	29,691,184
Jul 27, 2012	23.67	23.94	23.51	23.82	34,561,272
Jul 26, 2012	23.54	23.69	23.43	23.48	25,507,563
Jul 25, 2012	23.39	23.50	23.10	23.33	28,701,600
Jul 24, 2012	23.40	23.53	23.07	23.38	36,632,071
Jul 23, 2012	23.47	23.67	23.38	23.60	104,778,992
Jul 20, 2012	23.69	23.87	23.63	23.70	112,296,128
Jul 19, 2012	23.60	23.83	23.46	23.80	107,223,932
Jul 18, 2012	23.53	23.77	23.48	23.67	34,896,329
Jul 17, 2012	23.15	23.73	23.10	23.62	41,069,709
Jul 16, 2012	22.72	23.18	22.71	23.13	29,289,344
Jul 13, 2012	22.71	22.90	22.70	22.81	28,156,761
Jul 12, 2012	22.31	22.78	22.15	22.67	43,230,488
Jul 11, 2012	22.39	22.40	22.00	22.34	26,000,931
Jul 10, 2012	22.72	22.77	22.39	22.44	24,714,840
Jul 9, 2012	22.55	22.68	22.45	22.65	22,597,956
Jul 6, 2012	22.57	22.60	22.37	22.54	18,985,060
Jul 5, 2012	22.81	22.89	22.57	22.67	24,559,087
Jul 3, 2012	22.94	23.00	22.76	22.87	15,620,528
Jul 2, 2012	22.85	23.09	22.85	23.00	23,186,367
Jun 29, 2012	22.83	23.00	22.71	23.00	32,585,503
Jun 28, 2012	22.63	22.70	22.26	22.53	23,016,895
Jun 27, 2012	22.44	22.71	22.44	22.61	20,807,003
Jun 26, 2012	22.53	22.61	22.41	22.44	23,661,185
Jun 25, 2012	22.05	22.56	22.05	22.47	27,249,897
Jun 22, 2012	22.66	22.85	22.61	22.72	25,713,155
Jun 21, 2012	22.76	22.94	22.57	22.60	25,415,989
Jun 20, 2012	22.76	22.79	22.53	22.67	21,824,478
Jun 19, 2012	22.72	22.82	22.64	22.71	22,410,198