Pfizer Inc. historical prices

   Watch this stock

Historical chart

    36.15 
    33.33 
    30.52 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 32.27 32.42 31.76 31.89 21,587,915
Sep 2, 2015 31.93 31.97 31.38 31.97 31,423,678
Sep 1, 2015 31.46 31.87 31.19 31.36 39,136,107
Aug 31, 2015 32.71 32.72 31.96 32.22 32,034,626
Aug 28, 2015 33.30 33.36 32.50 32.66 33,491,832
Aug 27, 2015 32.78 33.62 32.66 33.26 38,592,990
Aug 26, 2015 32.08 32.55 31.35 32.43 43,645,667
Aug 25, 2015 33.20 33.22 31.32 31.34 42,299,709
Aug 24, 2015 31.97 33.25 28.47 32.13 52,259,907
Aug 21, 2015 34.24 34.56 33.54 33.54 33,488,851
Aug 20, 2015 34.92 35.14 34.55 34.55 18,764,789
Aug 19, 2015 35.37 35.49 34.96 35.27 17,835,440
Aug 18, 2015 35.39 35.60 35.28 35.52 13,343,611
Aug 17, 2015 35.11 35.53 35.00 35.50 13,881,656
Aug 14, 2015 35.37 35.50 35.04 35.32 18,067,339
Aug 13, 2015 35.38 35.62 34.92 35.36 19,540,577
Aug 12, 2015 34.87 35.47 34.71 35.37 27,984,632
Aug 11, 2015 35.21 35.24 34.94 35.12 19,234,841
Aug 10, 2015 35.21 35.47 35.13 35.36 15,619,269
Aug 7, 2015 35.17 35.30 34.87 35.19 14,653,781
Aug 6, 2015 35.96 35.98 35.03 35.17 24,471,370
Aug 5, 2015 36.07 36.18 35.78 35.82 24,247,752
Aug 4, 2015 36.22 36.22 35.82 36.11 25,733,256
Aug 3, 2015 36.29 36.30 35.90 36.15 17,096,397
Jul 31, 2015 35.91 36.46 35.87 36.06 29,004,377
Jul 30, 2015 35.68 36.00 35.39 35.73 21,501,902
Jul 29, 2015 35.48 36.13 35.44 35.76 45,343,528
Jul 28, 2015 34.94 35.47 34.40 35.35 36,671,126
Jul 27, 2015 34.17 34.40 33.88 34.34 31,323,719
Jul 24, 2015 34.63 34.72 34.15 34.26 21,428,146