Pfizer Inc. historical prices

   Watch this stock

Historical chart

    35.44 
    32.86 
    30.28 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 35.00 35.07 34.78 35.04 28,714,998
Apr 16, 2015 35.07 35.29 35.02 35.19 19,580,445
Apr 15, 2015 35.40 35.47 35.12 35.21 29,576,121
Apr 14, 2015 35.05 35.31 34.91 35.03 15,981,680
Apr 13, 2015 35.35 35.53 35.01 35.09 34,303,193
Apr 10, 2015 34.92 35.47 34.90 35.44 24,353,692
Apr 9, 2015 34.64 35.06 34.38 35.03 29,283,243
Apr 8, 2015 34.51 34.84 34.42 34.64 22,974,476
Apr 7, 2015 34.63 34.89 34.51 34.54 14,331,227
Apr 6, 2015 34.42 34.81 34.23 34.48 21,480,465
Apr 2, 2015 34.42 34.63 34.22 34.38 25,111,848
Apr 1, 2015 34.84 34.84 34.11 34.33 32,242,944
Mar 31, 2015 34.89 35.13 34.76 34.79 26,506,614
Mar 30, 2015 34.60 35.22 34.55 35.00 25,512,725
Mar 27, 2015 34.44 34.60 34.23 34.53 22,840,401
Mar 26, 2015 34.11 34.40 33.95 34.16 24,826,881
Mar 25, 2015 34.61 35.00 34.27 34.30 29,206,066
Mar 24, 2015 34.94 35.00 34.50 34.52 33,163,124
Mar 23, 2015 34.51 35.45 34.49 35.05 50,805,972
Mar 20, 2015 34.13 34.47 33.98 34.25 59,160,691
Mar 19, 2015 34.28 34.38 34.07 34.15 20,437,408
Mar 18, 2015 34.03 34.50 33.75 34.38 33,133,937
Mar 17, 2015 34.12 34.30 33.94 34.17 20,632,621
Mar 16, 2015 34.08 34.56 33.96 34.44 29,047,073
Mar 13, 2015 33.92 34.00 33.70 34.00 28,080,492
Mar 12, 2015 33.81 34.06 33.78 34.00 28,177,510
Mar 11, 2015 33.98 34.10 33.63 33.63 25,613,667
Mar 10, 2015 33.83 34.13 33.66 33.78 38,277,674
Mar 9, 2015 33.87 34.18 33.66 34.03 31,174,589
Mar 6, 2015 34.25 34.46 33.75 33.97 39,924,646