Pfizer Inc. historical prices

   Watch this stock

Historical chart

    34.87 
    32.48 
    30.09 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 34.75 34.89 34.41 34.56 24,045,228
Mar 2, 2015 34.06 34.80 34.06 34.77 21,352,030
Feb 27, 2015 34.44 34.66 34.29 34.32 24,388,891
Feb 26, 2015 34.47 34.72 34.38 34.59 19,902,776
Feb 25, 2015 34.25 34.79 33.93 34.66 37,219,997
Feb 24, 2015 34.22 34.34 34.08 34.34 19,357,523
Feb 23, 2015 34.11 34.52 34.06 34.39 23,134,620
Feb 20, 2015 34.27 34.58 34.10 34.56 26,285,645
Feb 19, 2015 34.33 34.47 34.11 34.41 26,658,421
Feb 18, 2015 34.49 34.57 34.24 34.48 21,626,152
Feb 17, 2015 34.54 34.84 34.47 34.58 22,867,208
Feb 13, 2015 34.70 34.95 34.51 34.64 23,389,565
Feb 12, 2015 34.28 34.97 34.23 34.87 43,656,765
Feb 11, 2015 34.00 34.51 34.00 34.25 39,444,633
Feb 10, 2015 33.48 34.22 33.41 34.15 59,424,427
Feb 9, 2015 32.98 33.36 32.85 33.07 30,584,788
Feb 6, 2015 32.96 33.42 32.73 33.17 34,979,601
Feb 5, 2015 33.04 33.20 32.60 32.99 59,443,731
Feb 4, 2015 31.97 32.27 31.72 32.07 36,690,113
Feb 3, 2015 31.84 32.16 31.46 32.02 33,003,081
Feb 2, 2015 31.44 31.65 31.02 31.65 23,292,241
Jan 30, 2015 31.67 31.80 31.20 31.25 43,070,750
Jan 29, 2015 31.91 31.96 31.54 31.83 29,161,207
Jan 28, 2015 32.57 33.14 31.51 31.95 32,044,149
Jan 27, 2015 32.34 33.35 32.30 32.60 40,542,996
Jan 26, 2015 32.47 32.85 32.17 32.80 26,836,355
Jan 23, 2015 32.87 32.90 32.43 32.45 25,975,881
Jan 22, 2015 32.67 32.83 32.05 32.81 29,780,871
Jan 21, 2015 32.92 33.50 32.56 32.64 33,233,188
Jan 20, 2015 32.97 33.11 32.54 33.10 42,172,145