Pfizer Inc. historical prices

   Watch this stock

Historical chart

    36.92 
    34.13 
    31.35 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 36.80 36.84 36.68 36.74 13,481,509
Jul 21, 2016 36.67 36.82 36.52 36.71 13,212,689
Jul 20, 2016 36.90 36.93 36.68 36.68 12,274,287
Jul 19, 2016 36.67 36.87 36.55 36.64 16,712,509
Jul 18, 2016 36.69 36.99 36.55 36.64 16,914,164
Jul 15, 2016 36.97 37.19 36.63 36.77 25,090,491
Jul 14, 2016 36.49 36.96 36.25 36.92 27,661,388
Jul 13, 2016 36.28 36.43 36.21 36.31 13,862,889
Jul 12, 2016 36.15 36.30 36.03 36.24 16,192,018
Jul 11, 2016 36.07 36.35 36.03 36.15 16,515,071
Jul 8, 2016 35.88 36.19 35.70 36.12 17,792,142
Jul 7, 2016 35.79 35.93 35.56 35.77 18,103,472
Jul 6, 2016 35.82 35.90 35.38 35.86 25,832,015
Jul 5, 2016 35.54 35.92 35.45 35.81 20,847,146
Jul 1, 2016 35.15 35.65 35.12 35.57 19,327,637
Jun 30, 2016 35.14 35.27 34.94 35.21 26,993,796
Jun 29, 2016 34.62 35.15 34.57 35.01 24,864,130
Jun 28, 2016 34.15 34.47 33.92 34.44 23,784,246
Jun 27, 2016 33.80 33.98 33.53 33.80 29,846,683
Jun 24, 2016 33.80 34.45 33.74 33.97 44,000,223
Jun 23, 2016 34.70 34.74 34.30 34.59 23,824,757
Jun 22, 2016 34.74 34.95 34.41 34.47 25,157,102
Jun 21, 2016 34.51 34.88 34.51 34.75 25,356,674
Jun 20, 2016 34.48 34.70 34.18 34.50 22,594,776
Jun 17, 2016 34.78 34.81 34.06 34.22 33,608,565
Jun 16, 2016 34.68 34.79 34.42 34.75 22,334,530
Jun 15, 2016 35.01 35.19 34.65 34.79 20,277,743
Jun 14, 2016 34.60 35.03 34.58 34.99 31,698,717
Jun 13, 2016 35.02 35.15 34.70 34.74 29,692,587
Jun 10, 2016 35.11 35.39 35.02 35.29 20,536,448