Pfizer Inc. historical prices

   Watch this stock

Historical chart

    36.15 
    33.77 
    31.38 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.02 29.42 28.84 29.03 38,931,602
Feb 4, 2016 29.49 29.59 28.74 29.00 56,805,633
Feb 3, 2016 29.91 30.07 29.14 29.67 44,918,949
Feb 2, 2016 29.60 30.34 29.55 30.14 48,145,147
Feb 1, 2016 30.34 30.40 29.81 30.17 47,413,844
Jan 29, 2016 30.38 30.49 29.92 30.49 56,334,256
Jan 28, 2016 30.70 30.71 29.58 30.20 48,703,360
Jan 27, 2016 30.71 31.01 30.32 30.52 28,476,677
Jan 26, 2016 30.53 30.75 30.34 30.67 25,875,945
Jan 25, 2016 30.83 30.91 30.42 30.50 28,638,878
Jan 22, 2016 31.00 31.25 30.67 30.71 31,436,793
Jan 21, 2016 30.61 30.90 30.51 30.58 36,539,117
Jan 20, 2016 30.21 31.07 30.06 30.66 48,614,302
Jan 19, 2016 31.12 31.23 30.33 30.69 32,716,369
Jan 15, 2016 30.22 30.82 30.20 30.81 46,652,453
Jan 14, 2016 30.39 31.42 30.39 31.11 38,335,109
Jan 13, 2016 31.09 31.28 30.27 30.37 40,398,368
Jan 12, 2016 31.38 31.50 30.72 31.00 38,830,184
Jan 11, 2016 31.15 31.20 30.64 31.07 38,631,767
Jan 8, 2016 31.55 31.62 30.92 31.00 33,055,316
Jan 7, 2016 31.16 31.81 31.14 31.40 37,213,616
Jan 6, 2016 31.73 31.90 31.42 31.61 25,846,580
Jan 5, 2016 32.18 32.24 31.93 32.18 27,303,637
Jan 4, 2016 31.85 32.03 31.57 31.95 37,176,815
Dec 31, 2015 32.47 32.58 32.27 32.28 21,103,875
Dec 30, 2015 32.74 32.89 32.65 32.75 16,335,430
Dec 29, 2015 32.57 32.91 32.53 32.83 17,036,188
Dec 28, 2015 32.60 32.65 32.37 32.42 26,335,651
Dec 24, 2015 32.50 32.72 32.50 32.62 7,927,657
Dec 23, 2015 32.58 32.74 32.53 32.56 20,969,414