Pfizer Inc. historical prices

   Watch this stock

Historical chart

    33.10 
    31.30 
    29.50 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 31.91 31.96 31.54 31.83 29,161,207
Jan 28, 2015 32.57 33.14 31.51 31.95 32,044,149
Jan 27, 2015 32.34 33.35 32.30 32.60 40,542,996
Jan 26, 2015 32.47 32.85 32.17 32.80 26,836,355
Jan 23, 2015 32.87 32.90 32.43 32.45 25,975,881
Jan 22, 2015 32.67 32.83 32.05 32.81 29,780,871
Jan 21, 2015 32.92 33.50 32.56 32.64 33,233,188
Jan 20, 2015 32.97 33.11 32.54 33.10 42,172,145
Jan 16, 2015 32.29 32.82 32.26 32.80 23,858,305
Jan 15, 2015 32.63 32.77 32.25 32.40 25,625,776
Jan 14, 2015 32.21 32.72 32.13 32.48 30,646,817
Jan 13, 2015 32.88 33.23 32.12 32.44 34,145,654
Jan 12, 2015 32.67 32.88 32.61 32.77 23,593,788
Jan 9, 2015 32.48 32.70 32.42 32.65 24,746,690
Jan 8, 2015 32.34 32.64 32.22 32.50 46,650,416
Jan 7, 2015 31.72 31.87 31.58 31.85 19,211,423
Jan 6, 2015 31.27 31.86 31.12 31.42 27,958,896
Jan 5, 2015 31.35 31.41 31.01 31.16 23,516,456
Jan 2, 2015 31.27 31.78 31.22 31.33 15,532,779
Dec 31, 2014 31.18 31.70 31.14 31.15 14,930,021
Dec 30, 2014 31.28 31.49 31.24 31.38 11,033,191
Dec 29, 2014 31.46 31.62 31.38 31.39 12,675,451
Dec 26, 2014 31.50 31.84 31.30 31.65 8,606,413
Dec 24, 2014 31.44 31.65 31.40 31.42 10,823,030
Dec 23, 2014 32.18 32.22 30.77 31.45 34,796,486
Dec 22, 2014 31.86 32.12 31.62 32.09 18,395,036
Dec 19, 2014 31.91 32.09 31.61 31.94 44,949,818
Dec 18, 2014 31.52 32.00 31.42 31.97 35,926,961
Dec 17, 2014 30.70 31.35 30.58 31.12 24,657,025
Dec 16, 2014 30.83 31.56 30.64 30.67 23,675,663