Pfizer Inc. historical prices

   Watch this stock

Historical chart

    36.15 
    33.33 
    30.52 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 36.29 36.30 35.90 36.15 17,096,397
Jul 31, 2015 35.91 36.46 35.87 36.06 29,004,377
Jul 30, 2015 35.68 36.00 35.39 35.73 21,501,902
Jul 29, 2015 35.48 36.13 35.44 35.76 45,343,528
Jul 28, 2015 34.94 35.47 34.40 35.35 36,671,126
Jul 27, 2015 34.17 34.40 33.88 34.34 31,323,719
Jul 24, 2015 34.63 34.72 34.15 34.26 21,428,146
Jul 23, 2015 34.99 35.00 34.62 34.78 12,718,083
Jul 22, 2015 35.06 35.20 34.76 34.88 17,624,916
Jul 21, 2015 35.24 35.34 34.88 35.14 17,658,558
Jul 20, 2015 35.13 35.37 35.08 35.24 14,772,177
Jul 17, 2015 35.01 35.08 34.92 35.07 16,775,621
Jul 16, 2015 35.14 35.20 35.03 35.10 15,311,782
Jul 15, 2015 35.02 35.12 34.90 34.98 19,466,157
Jul 14, 2015 34.76 35.15 34.71 35.08 18,496,477
Jul 13, 2015 34.52 34.85 34.49 34.82 18,226,226
Jul 10, 2015 34.24 34.44 34.15 34.36 21,146,375
Jul 9, 2015 33.85 33.98 33.73 33.86 22,112,005
Jul 8, 2015 33.55 33.73 33.39 33.45 20,209,854
Jul 7, 2015 33.34 33.84 33.14 33.73 25,852,788
Jul 6, 2015 33.30 33.64 33.08 33.25 20,992,420
Jul 2, 2015 33.74 34.44 33.35 33.37 22,627,197
Jul 1, 2015 33.56 33.86 33.41 33.69 28,218,521
Jun 30, 2015 33.79 33.79 33.33 33.53 35,018,708
Jun 29, 2015 33.73 34.12 33.54 33.59 28,839,453
Jun 26, 2015 34.17 34.29 33.87 33.92 35,670,284
Jun 25, 2015 34.21 34.34 33.92 34.02 23,025,334
Jun 24, 2015 34.34 34.52 34.23 34.23 23,080,402
Jun 23, 2015 34.41 34.59 34.34 34.50 18,452,412
Jun 22, 2015 34.34 34.50 34.28 34.31 14,041,005