Pfizer Inc.: NYSE:PFE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	28.71	28.83	28.31	28.78	44,108,264
May 20, 2013	28.97	29.02	28.65	28.70	32,142,741
May 17, 2013	29.21	29.37	28.83	28.96	37,642,372
May 16, 2013	29.47	29.58	29.22	29.25	27,610,354
May 15, 2013	29.40	29.69	29.18	29.56	29,537,404
May 14, 2013	29.39	29.50	29.28	29.40	32,728,506
May 13, 2013	28.75	29.37	28.67	29.37	33,549,230
May 10, 2013	28.59	28.80	28.57	28.72	33,069,918
May 9, 2013	28.75	28.77	28.42	28.60	27,829,432
May 8, 2013	28.89	29.02	28.58	28.73	30,749,576
May 7, 2013	28.89	29.18	28.83	29.03	30,958,208
May 6, 2013	28.93	28.93	28.70	28.72	33,113,393
May 3, 2013	29.53	29.63	28.70	28.96	43,827,137
May 2, 2013	29.03	29.33	28.99	29.27	31,861,041
May 1, 2013	28.83	29.73	28.80	28.90	45,094,172
Apr 30, 2013	29.42	29.89	29.03	29.07	70,041,114
Apr 29, 2013	30.12	30.58	29.93	30.43	27,731,183
Apr 26, 2013	29.23	30.17	28.79	30.09	54,023,400
Apr 25, 2013	30.65	30.66	29.92	30.26	35,582,408
Apr 24, 2013	31.08	31.13	30.56	30.60	31,521,124
Apr 23, 2013	30.98	31.15	30.62	31.08	33,271,399
Apr 22, 2013	31.08	31.10	30.76	30.93	26,092,940
Apr 19, 2013	30.73	31.06	30.60	31.06	29,233,931
Apr 18, 2013	30.85	30.94	30.48	30.59	31,788,406
Apr 17, 2013	30.80	30.94	30.52	30.87	32,245,371
Apr 16, 2013	30.54	30.99	30.48	30.94	31,463,344
Apr 15, 2013	30.61	30.99	30.45	30.45	46,919,512
Apr 12, 2013	30.45	30.88	30.45	30.67	39,064,800
Apr 11, 2013	29.93	30.82	29.92	30.64	54,660,276
Apr 10, 2013	29.49	30.00	29.45	29.92	40,980,763