Pfizer Inc.: NYSE:PFE historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	23.47	23.94	23.07	23.82	230,181,498
Jul 20, 2012	22.72	23.87	22.71	23.70	324,775,442
Jul 13, 2012	22.55	22.90	22.00	22.81	144,700,976
Jul 6, 2012	22.85	23.09	22.37	22.54	82,351,042
Jun 29, 2012	22.05	23.00	22.05	23.00	127,320,483
Jun 22, 2012	22.57	22.94	22.52	22.72	118,451,867
Jun 15, 2012	22.25	22.86	21.93	22.61	141,185,640
Jun 8, 2012	21.54	22.18	21.40	22.14	142,040,448
Jun 1, 2012	22.18	22.42	21.44	21.64	150,755,931
May 25, 2012	22.55	22.68	21.91	22.13	169,824,341
May 18, 2012	22.46	22.80	22.25	22.57	188,582,700
May 11, 2012	22.24	22.99	21.95	22.65	227,197,758
May 4, 2012	23.02	23.12	22.28	22.38	211,939,567
Apr 27, 2012	22.37	23.30	22.32	23.08	288,808,708
Apr 20, 2012	21.84	22.73	21.77	22.56	167,932,140
Apr 13, 2012	22.07	22.56	21.81	21.85	185,610,879
Apr 5, 2012	22.54	22.73	22.22	22.34	124,818,271
Mar 30, 2012	21.95	22.80	21.95	22.64	194,925,401
Mar 23, 2012	21.85	22.00	21.70	21.82	117,490,757
Mar 16, 2012	21.47	22.10	21.42	21.94	214,042,886
Mar 9, 2012	21.36	21.74	21.19	21.48	172,291,864
Mar 2, 2012	20.76	21.65	20.75	21.41	172,853,191
Feb 24, 2012	21.26	21.43	21.02	21.18	123,776,748
Feb 17, 2012	21.22	21.48	21.05	21.19	143,251,876
Feb 10, 2012	21.13	21.25	20.80	21.05	159,570,785
Feb 3, 2012	21.39	21.79	20.80	21.20	271,212,496
Jan 27, 2012	21.94	21.99	21.45	21.48	362,461,584
Jan 20, 2012	21.99	22.17	21.59	21.90	144,730,078
Jan 13, 2012	21.56	22.00	21.51	21.84	123,502,609
Jan 6, 2012	21.86	22.00	21.39	21.57	160,736,761