The Procter & Gamble Company: NYSE:PG historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	63.66	63.98	63.24	63.51	9,427,935
Aug 1, 2012	64.87	64.97	63.90	64.01	7,783,118
Jul 31, 2012	64.79	64.98	64.50	64.54	9,327,523
Jul 30, 2012	64.89	65.29	64.50	65.10	8,388,552
Jul 27, 2012	64.68	65.27	64.56	65.09	11,141,828
Jul 26, 2012	64.59	65.10	64.44	64.56	10,480,138
Jul 25, 2012	64.12	64.31	63.89	64.02	9,424,667
Jul 24, 2012	64.48	64.57	63.72	64.02	8,272,493
Jul 23, 2012	64.40	64.72	64.23	64.39	10,711,487
Jul 20, 2012	64.52	64.92	64.40	64.73	10,122,904
Jul 19, 2012	64.95	65.07	64.53	64.92	8,077,585
Jul 18, 2012	64.83	65.14	64.35	64.82	13,387,785
Jul 17, 2012	64.64	65.40	64.54	65.35	12,525,080
Jul 16, 2012	64.62	65.00	64.24	64.81	10,676,809
Jul 13, 2012	63.93	65.75	63.77	65.09	29,170,400
Jul 12, 2012	62.84	64.27	62.70	63.70	37,140,820
Jul 11, 2012	61.77	61.77	60.98	61.40	9,975,914
Jul 10, 2012	61.71	61.90	61.49	61.73	8,651,835
Jul 9, 2012	61.12	61.80	61.12	61.55	33,492,323
Jul 6, 2012	61.22	61.39	60.86	61.28	36,773,407
Jul 5, 2012	61.44	61.60	61.19	61.35	35,413,846
Jul 3, 2012	61.13	61.40	60.82	61.36	4,818,139
Jul 2, 2012	61.04	61.26	60.78	61.19	8,916,578
Jun 29, 2012	60.65	61.27	60.54	61.25	13,302,506
Jun 28, 2012	59.70	60.30	59.33	60.29	9,207,550
Jun 27, 2012	59.24	60.00	59.15	59.98	11,454,069
Jun 26, 2012	59.45	59.58	59.07	59.27	8,794,237
Jun 25, 2012	59.54	59.93	59.25	59.31	11,745,449
Jun 22, 2012	59.77	60.30	59.76	59.83	14,403,883
Jun 21, 2012	60.36	60.48	59.75	59.75	18,876,790