The Procter & Gamble Company: NYSE:PG historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	79.98	79.98	78.78	79.09	7,300,320
May 17, 2013	79.91	80.18	79.30	80.02	8,550,094
May 16, 2013	80.49	80.74	79.89	80.20	8,065,730
May 15, 2013	79.47	81.00	79.47	80.68	11,155,732
May 14, 2013	78.93	79.47	78.74	79.47	6,873,326
May 13, 2013	78.51	78.97	78.42	78.59	5,420,181
May 10, 2013	78.41	78.79	78.23	78.76	6,163,514
May 9, 2013	78.57	78.89	78.02	78.21	7,189,750
May 8, 2013	77.90	78.51	77.23	78.44	12,067,285
May 7, 2013	77.98	78.20	77.27	77.94	9,574,392
May 6, 2013	78.03	78.40	77.52	77.75	7,204,494
May 3, 2013	78.10	78.46	77.66	78.19	7,885,067
May 2, 2013	77.39	78.28	77.14	77.76	7,288,202
May 1, 2013	76.83	77.77	76.72	76.99	8,388,710
Apr 30, 2013	77.86	77.89	76.60	76.77	9,656,333
Apr 29, 2013	77.56	77.98	77.23	77.68	6,638,356
Apr 26, 2013	76.72	77.22	76.58	77.10	8,769,251
Apr 25, 2013	77.67	77.67	76.35	76.58	14,707,010
Apr 24, 2013	79.49	79.61	76.93	77.12	25,710,053
Apr 23, 2013	81.46	82.54	80.51	82.54	12,689,440
Apr 22, 2013	81.31	81.59	81.12	81.40	7,530,705
Apr 19, 2013	80.37	81.70	80.20	81.43	13,147,597
Apr 18, 2013	79.09	80.18	79.06	79.87	10,896,644
Apr 17, 2013	79.98	80.14	78.85	79.06	10,964,702
Apr 16, 2013	79.83	80.21	79.37	80.10	9,366,412
Apr 15, 2013	79.79	80.84	79.60	79.65	10,877,312
Apr 12, 2013	79.51	80.66	79.47	80.08	9,383,965
Apr 11, 2013	79.37	80.13	79.33	79.67	11,832,445
Apr 10, 2013	78.49	79.49	78.43	79.24	7,948,100
Apr 9, 2013	78.82	78.89	78.07	78.26	6,760,799