PIMCO Global StocksPLUS & Income Fund: NYSE:PGP historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	23.95	23.95	23.51	23.78	94,143
May 22, 2013	24.00	24.44	24.00	24.19	45,796
May 21, 2013	24.00	24.15	23.86	24.02	47,888
May 20, 2013	24.00	24.00	23.90	23.93	45,238
May 17, 2013	23.99	24.01	23.89	23.99	54,307
May 16, 2013	24.00	24.00	23.85	23.98	32,385
May 15, 2013	23.75	24.00	23.62	24.00	28,374
May 14, 2013	23.58	23.73	23.55	23.68	35,507
May 13, 2013	23.85	23.85	23.52	23.63	42,419
May 10, 2013	23.89	24.11	23.82	23.86	32,024
May 9, 2013	23.67	23.95	23.62	23.95	36,720
May 8, 2013	23.62	23.89	23.56	23.89	55,629
May 7, 2013	23.66	23.69	23.34	23.65	111,796
May 6, 2013	23.45	23.79	23.36	23.71	68,306
May 3, 2013	22.93	23.50	22.93	23.36	84,000
May 2, 2013	22.90	23.16	22.67	22.90	67,376
May 1, 2013	22.60	22.91	22.50	22.91	64,961
Apr 30, 2013	22.57	22.58	22.45	22.52	31,404
Apr 29, 2013	22.57	22.60	22.41	22.59	36,498
Apr 26, 2013	22.35	22.60	22.35	22.59	28,134
Apr 25, 2013	22.35	22.45	22.27	22.31	51,622
Apr 24, 2013	22.28	22.35	22.22	22.34	35,646
Apr 23, 2013	22.35	22.40	22.12	22.21	45,928
Apr 22, 2013	22.29	22.34	22.17	22.28	29,760
Apr 19, 2013	21.85	22.16	21.78	22.06	26,650
Apr 18, 2013	22.13	22.13	21.78	21.81	32,577
Apr 17, 2013	22.14	22.25	22.04	22.06	38,193
Apr 16, 2013	21.95	22.22	21.92	22.22	26,907
Apr 15, 2013	21.95	22.13	21.84	21.92	29,286
Apr 12, 2013	22.13	22.24	21.96	22.05	31,874