Koninklijke Philips Electronics NV (ADR): NYSE:PHG historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	22.29	22.38	22.13	22.18	646,493
Jul 31, 2012	21.97	22.16	21.95	22.01	489,219
Jul 30, 2012	21.74	22.02	21.72	21.96	504,607
Jul 27, 2012	21.96	22.24	21.87	22.11	600,635
Jul 26, 2012	21.95	22.04	21.79	21.94	1,054,307
Jul 25, 2012	21.35	21.38	21.08	21.17	878,335
Jul 24, 2012	20.66	20.68	20.28	20.48	679,491
Jul 23, 2012	20.51	20.76	20.25	20.70	1,518,800
Jul 20, 2012	19.72	19.98	19.63	19.63	732,026
Jul 19, 2012	20.11	20.25	20.05	20.17	657,840
Jul 18, 2012	19.90	20.01	19.87	19.98	783,535
Jul 17, 2012	20.01	20.07	19.64	19.99	459,936
Jul 16, 2012	19.80	19.97	19.70	19.91	355,704
Jul 13, 2012	19.61	19.78	19.59	19.74	388,495
Jul 12, 2012	19.65	19.72	19.45	19.63	550,255
Jul 11, 2012	19.39	19.61	19.37	19.55	1,010,571
Jul 10, 2012	19.52	19.60	19.14	19.22	420,792
Jul 9, 2012	19.22	19.28	19.10	19.28	262,242
Jul 6, 2012	19.25	19.30	19.01	19.11	333,894
Jul 5, 2012	19.49	19.55	19.35	19.43	471,082
Jul 3, 2012	19.38	19.62	19.36	19.61	461,409
Jul 2, 2012	19.79	19.94	19.65	19.91	628,642
Jun 29, 2012	19.52	19.74	19.48	19.67	881,567
Jun 28, 2012	18.36	18.79	18.32	18.75	461,974
Jun 27, 2012	18.34	18.67	18.28	18.61	538,198
Jun 26, 2012	18.56	18.60	18.32	18.45	806,724
Jun 25, 2012	18.83	18.90	18.66	18.78	836,246
Jun 22, 2012	19.08	19.14	18.87	19.05	995,427
Jun 21, 2012	19.34	19.42	18.70	18.71	963,848
Jun 20, 2012	19.13	19.52	19.07	19.38	1,128,812