Koninklijke Philips NV (ADR): NYSE:PHG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	29.02	29.22	28.95	29.19	306,702
Jun 17, 2013	29.16	29.23	28.84	28.97	577,714
Jun 14, 2013	28.27	28.52	28.16	28.21	962,576
Jun 13, 2013	28.20	28.66	28.14	28.60	385,257
Jun 12, 2013	28.48	28.49	28.17	28.17	387,929
Jun 11, 2013	27.98	28.34	27.96	28.16	962,805
Jun 10, 2013	28.49	28.64	28.35	28.58	637,642
Jun 7, 2013	28.10	28.72	27.99	28.51	794,639
Jun 6, 2013	28.58	28.64	28.22	28.55	1,226,217
Jun 5, 2013	28.23	28.31	28.00	28.00	834,415
Jun 4, 2013	28.52	28.64	28.22	28.36	998,228
Jun 3, 2013	28.41	28.75	28.23	28.69	1,468,013
May 31, 2013	28.52	28.65	28.27	28.27	1,588,068
May 30, 2013	28.96	29.38	28.94	29.12	857,877
May 29, 2013	29.04	29.16	28.93	29.13	1,073,441
May 28, 2013	29.50	29.58	29.20	29.21	799,868
May 24, 2013	29.04	29.15	28.91	29.12	1,136,683
May 23, 2013	28.75	29.16	28.63	29.08	1,062,008
May 22, 2013	29.57	29.81	28.99	29.03	906,634
May 21, 2013	28.67	28.93	28.48	28.88	641,978
May 20, 2013	28.45	28.55	28.36	28.46	269,251
May 17, 2013	28.56	28.71	28.46	28.64	533,991
May 16, 2013	28.89	29.14	28.85	28.93	1,302,108
May 15, 2013	28.65	28.95	28.63	28.94	975,339
May 14, 2013	28.38	28.72	28.38	28.67	1,110,914
May 13, 2013	28.02	28.11	27.92	28.02	684,701
May 10, 2013	27.92	28.00	27.71	27.98	980,574
May 9, 2013	27.20	27.36	26.93	27.03	274,850
May 8, 2013	27.16	27.18	27.02	27.14	434,195
May 7, 2013	26.93	26.96	26.65	26.75	603,243