Koninklijke Philips Electronics NV (ADR): NYSE:PHG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	28.56	28.71	28.46	28.64	533,991
May 16, 2013	28.89	29.14	28.85	28.93	1,302,108
May 15, 2013	28.65	28.95	28.63	28.94	975,339
May 14, 2013	28.38	28.72	28.38	28.67	1,110,914
May 13, 2013	28.02	28.11	27.92	28.02	684,701
May 10, 2013	27.92	28.00	27.71	27.98	980,574
May 9, 2013	27.20	27.36	26.93	27.03	274,850
May 8, 2013	27.16	27.18	27.02	27.14	434,195
May 7, 2013	26.93	26.96	26.65	26.75	603,243
May 6, 2013	28.06	28.26	27.90	28.26	759,918
May 3, 2013	28.13	28.44	28.10	28.26	579,622
May 2, 2013	27.56	27.86	27.50	27.76	525,643
May 1, 2013	27.59	27.63	27.34	27.36	472,034
Apr 30, 2013	27.42	27.65	27.37	27.60	416,864
Apr 29, 2013	27.80	27.97	27.73	27.79	405,620
Apr 26, 2013	27.57	27.79	27.48	27.69	568,319
Apr 25, 2013	27.75	28.02	27.69	27.72	728,665
Apr 24, 2013	27.40	27.66	27.36	27.57	651,492
Apr 23, 2013	26.92	27.29	26.65	27.14	2,233,724
Apr 22, 2013	27.13	27.25	26.59	26.88	1,661,294
Apr 19, 2013	28.39	28.62	28.13	28.30	1,541,510
Apr 18, 2013	28.82	28.82	28.27	28.44	895,863
Apr 17, 2013	29.01	29.02	28.41	28.49	1,110,588
Apr 16, 2013	29.82	29.85	29.63	29.79	1,015,953
Apr 15, 2013	29.77	29.80	29.30	29.33	738,468
Apr 12, 2013	29.87	30.04	29.77	29.92	594,225
Apr 11, 2013	30.57	30.93	30.52	30.65	559,214
Apr 10, 2013	29.76	30.30	29.76	30.23	469,922
Apr 9, 2013	29.50	29.71	29.29	29.60	333,531
Apr 8, 2013	29.15	29.32	29.05	29.28	511,217