Polaris Industries Inc.: NYSE:PII historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	91.89	92.46	91.23	92.11	550,226
May 23, 2013	90.93	92.69	90.57	92.60	622,724
May 22, 2013	94.09	94.56	91.81	92.25	886,433
May 21, 2013	92.10	94.66	92.10	94.01	1,099,491
May 20, 2013	91.57	92.73	91.14	92.05	776,683
May 17, 2013	90.50	92.06	90.50	91.46	1,094,087
May 16, 2013	90.25	91.11	89.96	90.38	932,288
May 15, 2013	89.10	91.13	88.71	90.27	954,084
May 14, 2013	88.16	89.60	88.16	89.39	606,225
May 13, 2013	87.70	88.37	86.90	88.14	530,266
May 10, 2013	87.14	88.07	87.03	87.82	484,254
May 9, 2013	88.00	88.39	86.66	86.80	471,717
May 8, 2013	86.38	88.01	86.27	88.01	830,025
May 7, 2013	85.21	86.70	85.21	86.67	739,994
May 6, 2013	85.47	85.52	84.41	85.06	789,258
May 3, 2013	85.70	86.40	85.22	85.38	874,926
May 2, 2013	83.94	85.03	83.57	85.03	914,459
May 1, 2013	86.13	86.18	83.55	83.57	1,085,487
Apr 30, 2013	86.23	86.80	85.73	86.19	739,395
Apr 29, 2013	86.30	87.16	86.01	86.26	401,072
Apr 26, 2013	86.57	87.12	85.69	86.00	646,274
Apr 25, 2013	86.58	87.55	85.82	86.89	844,831
Apr 24, 2013	86.14	86.74	85.27	85.88	801,812
Apr 23, 2013	83.94	86.98	83.20	85.96	3,051,347
Apr 22, 2013	85.77	85.99	84.61	85.24	1,347,672
Apr 19, 2013	84.96	85.91	84.78	85.81	706,590
Apr 18, 2013	84.62	85.77	83.84	84.61	1,001,725
Apr 17, 2013	85.47	85.66	83.63	84.27	1,185,980
Apr 16, 2013	85.91	86.50	85.18	86.49	606,337
Apr 15, 2013	88.32	88.35	84.77	84.90	843,333