Parker Drilling Company historical prices

   Watch this stock

Historical chart

    3.54 
    2.71 
    1.88 
 Jul 2, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 2.27 2.37 2.24 2.30 353,803
Jun 28, 2016 2.27 2.30 2.22 2.24 418,700
Jun 27, 2016 2.19 2.23 2.11 2.20 570,704
Jun 24, 2016 2.30 2.35 2.15 2.24 1,840,033
Jun 23, 2016 2.41 2.47 2.38 2.45 274,649
Jun 22, 2016 2.45 2.50 2.35 2.37 395,247
Jun 21, 2016 2.41 2.45 2.33 2.45 369,643
Jun 20, 2016 2.38 2.46 2.36 2.42 381,334
Jun 17, 2016 2.33 2.46 2.32 2.36 734,392
Jun 16, 2016 2.35 2.36 2.25 2.29 353,415
Jun 15, 2016 2.44 2.50 2.38 2.39 197,115
Jun 14, 2016 2.41 2.50 2.35 2.44 166,593
Jun 13, 2016 2.38 2.51 2.34 2.43 245,648
Jun 10, 2016 2.48 2.52 2.40 2.41 248,500
Jun 9, 2016 2.57 2.59 2.40 2.54 434,341
Jun 8, 2016 2.39 2.64 2.37 2.62 638,216
Jun 7, 2016 2.40 2.43 2.34 2.35 1,264,347
Jun 6, 2016 2.21 2.39 2.21 2.35 567,103
Jun 3, 2016 2.23 2.27 2.15 2.19 258,604
Jun 2, 2016 2.16 2.21 2.10 2.21 502,180
Jun 1, 2016 2.21 2.25 2.13 2.20 553,284
May 31, 2016 2.23 2.31 2.19 2.20 980,192
May 27, 2016 2.25 2.29 2.18 2.25 283,588
May 26, 2016 2.40 2.42 2.27 2.28 344,080
May 25, 2016 2.25 2.44 2.25 2.36 571,554
May 24, 2016 2.11 2.28 2.07 2.25 578,956
May 23, 2016 2.17 2.20 2.09 2.10 548,482
May 20, 2016 2.20 2.24 2.10 2.20 410,386
May 19, 2016 2.23 2.26 2.14 2.22 537,101
May 18, 2016 2.36 2.40 2.20 2.26 351,526