Philip Morris International Inc. historical prices

   Watch this stock

Historical chart

    103.63 
    95.53 
    87.43 
 Sep 30, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 99.42 99.51 98.64 99.33 3,338,669
Sep 26, 2016 100.43 100.43 99.06 99.14 4,534,206
Sep 23, 2016 101.60 101.94 101.02 101.53 3,763,466
Sep 22, 2016 101.09 102.09 101.00 101.72 4,363,787
Sep 21, 2016 99.47 100.95 99.06 100.65 4,491,467
Sep 20, 2016 99.20 99.96 98.84 99.21 2,759,439
Sep 19, 2016 99.09 99.63 98.77 98.82 2,530,206
Sep 16, 2016 99.22 99.37 98.49 98.84 5,852,325
Sep 15, 2016 98.37 100.00 98.37 99.75 3,924,170
Sep 14, 2016 99.17 99.48 98.28 98.62 4,134,862
Sep 13, 2016 99.98 100.48 98.52 98.93 4,377,765
Sep 12, 2016 98.02 100.99 97.91 100.64 6,335,926
Sep 9, 2016 100.64 100.98 97.54 97.54 7,231,498
Sep 8, 2016 102.10 102.20 100.88 101.32 3,725,156
Sep 7, 2016 102.00 102.25 101.54 102.09 2,959,046
Sep 6, 2016 101.66 102.38 101.44 102.36 3,376,163
Sep 2, 2016 100.96 102.10 100.87 101.77 3,511,321
Sep 1, 2016 99.80 100.67 99.61 100.62 3,314,443
Aug 31, 2016 99.92 100.02 99.32 99.93 3,143,252
Aug 30, 2016 100.06 100.25 99.55 99.97 2,276,568
Aug 29, 2016 99.08 100.32 99.06 100.26 3,024,478
Aug 26, 2016 99.96 100.48 98.86 99.10 2,778,259
Aug 25, 2016 100.20 100.20 99.44 99.84 2,397,591
Aug 24, 2016 100.13 100.37 99.40 100.13 2,839,307
Aug 23, 2016 100.25 100.58 100.15 100.39 2,101,379
Aug 22, 2016 99.96 100.19 99.70 100.12 2,380,441
Aug 19, 2016 100.04 100.12 99.54 99.93 2,912,432
Aug 18, 2016 100.07 100.35 99.82 100.34 3,256,637
Aug 17, 2016 99.70 100.38 99.45 100.29 3,894,375
Aug 16, 2016 98.42 99.66 98.40 99.47 3,374,490