Philip Morris International Inc. historical prices

   Watch this stock

Historical chart

    91.34 
    86.02 
    80.71 
 Dec 26, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 83.40 83.57 83.06 83.15 1,748,302
Dec 23, 2014 83.22 83.58 83.01 83.30 4,436,850
Dec 22, 2014 82.48 83.16 82.16 82.97 5,951,664
Dec 19, 2014 84.17 84.39 82.63 83.05 9,128,011
Dec 18, 2014 82.70 84.05 82.39 84.02 6,701,820
Dec 17, 2014 81.81 82.26 81.16 81.85 6,673,355
Dec 16, 2014 82.20 82.96 81.35 81.39 8,405,214
Dec 15, 2014 84.57 84.88 82.38 82.45 7,286,877
Dec 12, 2014 85.59 86.37 84.39 84.42 4,922,833
Dec 11, 2014 85.63 86.81 85.60 85.97 4,182,667
Dec 10, 2014 86.49 86.59 85.27 85.60 4,625,562
Dec 9, 2014 86.05 86.58 85.25 86.56 3,467,792
Dec 8, 2014 86.42 87.16 86.33 86.79 3,270,598
Dec 5, 2014 87.28 87.32 86.71 87.14 4,236,647
Dec 4, 2014 87.28 87.48 86.37 87.15 4,121,560
Dec 3, 2014 87.15 87.68 86.77 87.65 3,867,038
Dec 2, 2014 86.58 87.43 86.52 87.39 4,089,859
Dec 1, 2014 86.37 87.03 85.70 86.50 3,554,112
Nov 28, 2014 87.20 87.57 86.77 86.93 3,230,908
Nov 26, 2014 86.66 86.91 86.42 86.60 2,666,709
Nov 25, 2014 86.49 86.73 86.16 86.30 5,054,368
Nov 24, 2014 87.30 87.61 86.47 86.50 3,888,593
Nov 21, 2014 86.15 87.04 86.10 87.00 6,851,858
Nov 20, 2014 86.50 86.50 85.57 85.81 6,330,722
Nov 19, 2014 86.95 87.20 86.47 86.83 4,529,855
Nov 18, 2014 87.47 87.60 87.09 87.13 3,653,738
Nov 17, 2014 86.33 87.50 86.17 87.30 3,644,585
Nov 14, 2014 87.35 87.40 85.49 86.28 6,011,499
Nov 13, 2014 88.04 88.70 87.53 87.86 3,163,855
Nov 12, 2014 88.04 88.13 87.57 87.90 2,839,517