Philip Morris International Inc.: NYSE:PM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	93.40	94.60	93.30	94.31	5,458,288
May 22, 2013	93.94	95.33	93.75	93.97	7,007,039
May 21, 2013	94.94	94.97	93.69	94.40	5,203,599
May 20, 2013	95.68	95.75	94.75	95.00	3,855,223
May 17, 2013	95.53	96.01	94.96	95.68	5,141,297
May 16, 2013	95.81	96.32	95.25	95.44	5,139,022
May 15, 2013	95.06	96.31	94.97	96.30	5,042,584
May 14, 2013	93.97	95.04	93.84	94.96	4,635,044
May 13, 2013	93.16	94.54	93.03	94.04	4,749,364
May 10, 2013	93.95	94.10	93.00	93.32	5,358,042
May 9, 2013	94.38	94.54	93.43	93.71	3,770,829
May 8, 2013	93.65	94.56	93.47	94.51	4,238,980
May 7, 2013	93.12	93.89	93.00	93.61	4,977,808
May 6, 2013	93.78	94.08	92.85	93.11	6,189,631
May 3, 2013	95.46	95.60	94.05	94.26	5,661,637
May 2, 2013	95.88	96.04	94.54	95.01	5,691,575
May 1, 2013	95.32	96.73	95.22	95.67	5,123,172
Apr 30, 2013	95.83	95.90	95.06	95.59	3,717,197
Apr 29, 2013	95.31	96.12	94.96	95.96	3,802,628
Apr 26, 2013	94.77	95.72	94.67	95.31	4,369,667
Apr 25, 2013	94.47	94.81	94.21	94.64	3,364,934
Apr 24, 2013	93.77	94.94	93.64	94.05	5,209,704
Apr 23, 2013	93.28	93.88	92.00	93.60	4,277,783
Apr 22, 2013	91.90	92.94	91.67	92.82	4,181,148
Apr 19, 2013	91.94	92.60	91.50	91.95	5,951,515
Apr 18, 2013	92.00	92.62	90.70	91.69	8,277,346
Apr 17, 2013	94.57	94.72	93.52	94.04	4,344,378
Apr 16, 2013	94.46	95.23	93.73	94.97	5,630,389
Apr 15, 2013	95.94	96.17	94.09	94.11	5,019,304
Apr 12, 2013	95.67	96.60	95.30	96.44	3,945,181