Philip Morris International Inc. historical prices

   Watch this stock

Historical chart

    103.63 
    94.85 
    86.07 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 100.13 100.37 99.40 100.13 2,839,307
Aug 23, 2016 100.25 100.58 100.15 100.39 2,101,379
Aug 22, 2016 99.96 100.19 99.70 100.12 2,380,441
Aug 19, 2016 100.04 100.12 99.54 99.93 2,912,432
Aug 18, 2016 100.07 100.35 99.82 100.34 3,256,637
Aug 17, 2016 99.70 100.38 99.45 100.29 3,894,375
Aug 16, 2016 98.42 99.66 98.40 99.47 3,374,490
Aug 15, 2016 99.14 99.18 98.54 98.61 5,256,666
Aug 12, 2016 99.53 99.97 98.98 99.00 3,060,621
Aug 11, 2016 99.49 99.92 98.83 98.86 2,999,602
Aug 10, 2016 98.90 99.87 98.70 99.17 3,321,022
Aug 9, 2016 98.67 99.23 98.39 98.40 3,462,750
Aug 8, 2016 98.78 99.52 98.24 98.55 3,888,163
Aug 5, 2016 99.00 99.49 98.64 98.93 5,777,743
Aug 4, 2016 99.36 99.55 98.90 99.00 3,873,704
Aug 3, 2016 99.62 99.92 98.64 99.03 3,727,055
Aug 2, 2016 100.12 100.27 99.49 99.97 3,923,051
Aug 1, 2016 99.74 100.38 99.28 100.15 4,342,391
Jul 29, 2016 99.29 100.40 98.62 100.26 5,582,121
Jul 28, 2016 97.36 99.25 96.95 99.10 6,361,070
Jul 27, 2016 98.98 99.00 97.14 97.33 7,059,022
Jul 26, 2016 99.85 100.00 98.72 98.96 4,126,171
Jul 25, 2016 99.82 100.14 99.41 99.71 2,957,713
Jul 22, 2016 99.32 99.91 99.24 99.84 3,843,551
Jul 21, 2016 99.77 99.77 98.37 99.42 6,658,107
Jul 20, 2016 100.38 101.10 99.52 99.65 5,622,912
Jul 19, 2016 100.50 100.50 98.70 99.89 10,017,777
Jul 18, 2016 103.49 103.73 102.90 103.00 4,446,507
Jul 15, 2016 103.41 104.20 103.18 103.63 3,531,888
Jul 14, 2016 103.38 103.66 102.74 103.19 3,059,836