Potash Corp./Saskatchewan (USA): NYSE:POT historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	44.49	44.59	43.67	43.68	4,286,436
Jul 31, 2012	44.94	44.97	44.12	44.16	5,810,281
Jul 30, 2012	45.71	45.72	44.72	44.82	5,944,362
Jul 27, 2012	45.06	46.16	44.91	45.59	6,195,352
Jul 26, 2012	43.60	45.33	42.96	44.99	12,712,535
Jul 25, 2012	44.29	44.72	43.93	44.49	4,383,772
Jul 24, 2012	44.65	44.91	43.81	44.25	6,370,347
Jul 23, 2012	44.41	44.98	43.96	44.94	4,876,080
Jul 20, 2012	44.87	45.61	44.71	45.43	5,459,305
Jul 19, 2012	45.69	45.93	45.13	45.31	6,328,731
Jul 18, 2012	45.97	46.16	45.39	45.84	8,175,544
Jul 17, 2012	44.85	45.61	44.50	45.36	7,968,504
Jul 16, 2012	43.88	44.50	43.11	44.08	5,031,021
Jul 13, 2012	44.02	44.48	43.65	43.78	6,596,514
Jul 12, 2012	44.32	44.40	43.51	43.95	6,432,340
Jul 11, 2012	44.64	44.94	43.78	44.44	10,043,487
Jul 10, 2012	44.97	45.46	43.71	44.08	6,360,426
Jul 9, 2012	45.18	45.38	44.63	44.90	4,408,887
Jul 6, 2012	44.83	45.18	44.41	45.17	5,234,379
Jul 5, 2012	45.33	45.96	44.95	45.50	6,876,783
Jul 3, 2012	44.32	45.57	44.32	45.07	6,012,860
Jul 2, 2012	43.69	44.31	43.54	43.97	5,514,644
Jun 29, 2012	44.46	44.76	43.39	43.69	9,061,983
Jun 28, 2012	42.81	43.67	42.26	43.64	8,286,940
Jun 27, 2012	42.78	43.43	42.70	43.11	9,284,393
Jun 26, 2012	41.60	42.83	41.52	42.50	9,612,194
Jun 25, 2012	40.64	41.44	40.44	41.01	5,943,577
Jun 22, 2012	39.87	40.44	39.50	40.34	3,094,289
Jun 21, 2012	40.92	41.15	39.55	39.75	4,188,796
Jun 20, 2012	41.12	41.28	40.55	40.80	3,990,559