Pilgrim's Pride Corporation: NYSE:PPC historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	4.62	4.70	4.49	4.63	730,388
Aug 1, 2012	4.66	4.86	4.58	4.75	1,015,874
Jul 31, 2012	4.55	4.70	4.48	4.65	670,091
Jul 30, 2012	4.65	4.76	4.56	4.58	793,090
Jul 27, 2012	4.73	4.97	4.52	4.69	1,191,105
Jul 26, 2012	4.82	4.82	4.67	4.71	467,406
Jul 25, 2012	4.82	4.89	4.67	4.71	618,905
Jul 24, 2012	4.94	4.94	4.75	4.76	624,207
Jul 23, 2012	4.81	4.84	4.75	4.78	514,515
Jul 20, 2012	4.95	4.98	4.85	4.93	645,060
Jul 19, 2012	5.13	5.16	4.97	5.00	609,300
Jul 18, 2012	5.06	5.26	5.05	5.10	699,551
Jul 17, 2012	5.49	5.50	5.05	5.10	1,201,066
Jul 16, 2012	5.55	5.59	5.43	5.46	760,929
Jul 13, 2012	5.56	5.76	5.55	5.60	871,706
Jul 12, 2012	5.61	5.72	5.50	5.55	1,313,978
Jul 11, 2012	5.97	5.97	5.55	5.68	2,239,958
Jul 10, 2012	6.17	6.23	5.91	5.99	1,503,850
Jul 9, 2012	6.65	6.65	6.06	6.11	2,238,014
Jul 6, 2012	6.81	6.93	6.67	6.72	926,548
Jul 5, 2012	7.08	7.37	6.89	6.92	832,749
Jul 3, 2012	7.16	7.25	7.05	7.11	412,878
Jul 2, 2012	7.14	7.23	7.00	7.23	630,078
Jun 29, 2012	7.05	7.17	6.96	7.15	474,019
Jun 28, 2012	6.90	6.97	6.66	6.89	762,010
Jun 27, 2012	7.10	7.18	6.93	6.94	609,353
Jun 26, 2012	7.52	7.52	7.08	7.11	786,228
Jun 25, 2012	7.43	7.58	7.24	7.52	921,984
Jun 22, 2012	7.59	7.65	7.42	7.61	2,577,719
Jun 21, 2012	8.03	8.10	7.50	7.51	859,659