Pioneer Southwest Energy Partners L.P.: NYSE:PSE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	36.21	36.52	35.96	35.96	326,499
Jun 18, 2013	35.80	37.10	35.55	36.35	108,946
Jun 17, 2013	34.81	36.33	34.81	35.85	159,421
Jun 14, 2013	34.79	35.19	34.58	34.80	74,664
Jun 13, 2013	33.99	35.00	33.98	34.87	70,881
Jun 12, 2013	34.34	34.34	33.78	33.84	56,510
Jun 11, 2013	34.16	34.21	33.77	33.90	156,231
Jun 10, 2013	34.06	34.53	33.77	34.46	151,846
Jun 7, 2013	33.35	34.24	33.35	34.09	205,293
Jun 6, 2013	32.50	33.67	32.46	33.48	253,671
Jun 5, 2013	32.74	33.13	32.51	32.51	107,435
Jun 4, 2013	33.03	33.30	32.39	32.74	310,304
Jun 3, 2013	32.40	33.22	32.36	32.89	133,062
May 31, 2013	33.63	33.71	32.37	32.50	908,207
May 30, 2013	33.80	34.12	33.44	33.70	1,014,496
May 29, 2013	33.92	34.25	33.55	33.81	415,482
May 28, 2013	33.97	34.20	33.60	34.02	112,885
May 24, 2013	33.44	33.44	32.88	33.26	643,887
May 23, 2013	32.68	33.89	32.58	33.64	333,261
May 22, 2013	33.32	34.23	32.89	33.59	503,772
May 21, 2013	32.79	33.21	32.48	32.71	205,669
May 20, 2013	33.04	33.29	32.83	32.91	189,038
May 17, 2013	32.70	33.33	32.70	33.09	291,069
May 16, 2013	32.35	32.70	32.04	32.43	394,720
May 15, 2013	32.07	32.26	31.76	32.14	371,337
May 14, 2013	31.31	32.56	31.31	32.38	407,003
May 13, 2013	31.30	31.90	31.30	31.76	297,749
May 10, 2013	31.15	31.72	30.53	31.65	841,243
May 9, 2013	31.83	32.05	31.27	31.59	1,738,046
May 8, 2013	30.86	32.36	30.65	32.20	6,818,720