Primus Telecommunications: NYSE:PTGI historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	12.09	12.18	12.07	12.08	116,854
May 21, 2013	12.04	12.17	12.04	12.12	78,775
May 20, 2013	12.09	12.12	12.04	12.08	106,605
May 17, 2013	12.08	12.18	12.07	12.08	84,578
May 16, 2013	12.13	12.20	11.94	12.07	173,222
May 15, 2013	11.86	12.16	11.86	12.12	124,575
May 14, 2013	12.11	12.18	11.85	12.01	249,188
May 13, 2013	13.45	13.47	11.77	12.25	334,464
May 10, 2013	13.58	14.77	13.26	13.41	475,434
May 9, 2013	13.00	13.59	12.91	13.53	173,794
May 8, 2013	12.53	12.84	12.50	12.83	50,540
May 7, 2013	12.47	12.63	12.47	12.59	34,869
May 6, 2013	12.43	12.53	12.43	12.53	16,318
May 3, 2013	12.49	12.55	12.44	12.54	24,424
May 2, 2013	12.38	12.52	12.30	12.32	35,832
May 1, 2013	12.48	12.48	12.31	12.36	65,824
Apr 30, 2013	12.31	12.60	12.31	12.57	58,271
Apr 29, 2013	12.36	12.54	12.27	12.49	18,054
Apr 26, 2013	12.55	12.57	12.35	12.35	28,428
Apr 25, 2013	12.49	12.53	12.40	12.52	30,042
Apr 24, 2013	12.51	12.51	12.25	12.42	71,186
Apr 23, 2013	12.55	12.57	12.27	12.48	33,497
Apr 22, 2013	12.50	12.59	12.39	12.48	94,812
Apr 19, 2013	12.33	12.58	12.22	12.50	136,958
Apr 18, 2013	13.21	13.21	11.55	12.35	557,144
Apr 17, 2013	10.36	10.58	9.85	9.91	19,707
Apr 16, 2013	10.27	10.54	10.23	10.40	19,548
Apr 15, 2013	10.53	10.57	10.12	10.23	46,334
Apr 12, 2013	10.64	10.64	10.49	10.56	12,184
Apr 11, 2013	10.71	10.88	10.63	10.68	25,674