PetroChina Company Limited (ADR): NYSE:PTR historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	124.60	125.27	124.36	124.94	132,155
Jul 30, 2012	123.76	124.27	123.21	123.41	93,938
Jul 27, 2012	123.33	125.16	122.70	124.84	149,684
Jul 26, 2012	122.27	123.67	121.88	123.20	110,122
Jul 25, 2012	120.95	121.00	119.34	120.14	106,469
Jul 24, 2012	122.57	122.59	120.65	121.75	87,807
Jul 23, 2012	122.15	123.55	121.40	123.35	176,958
Jul 20, 2012	124.92	125.48	124.34	125.08	79,799
Jul 19, 2012	125.00	126.13	124.41	126.00	280,097
Jul 18, 2012	122.73	124.63	122.67	124.09	227,205
Jul 17, 2012	123.18	124.65	122.30	124.52	140,252
Jul 16, 2012	121.08	121.91	120.72	121.48	87,655
Jul 13, 2012	119.74	120.90	119.74	120.52	130,327
Jul 12, 2012	119.95	120.76	119.11	120.54	150,145
Jul 11, 2012	121.62	122.75	121.62	122.04	162,379
Jul 10, 2012	123.47	123.47	120.52	120.87	145,485
Jul 9, 2012	122.83	123.20	122.23	122.81	170,053
Jul 6, 2012	126.50	126.69	125.69	126.01	96,632
Jul 5, 2012	128.85	128.85	127.41	128.35	135,947
Jul 3, 2012	128.59	130.66	128.59	129.77	102,271
Jul 2, 2012	128.89	129.42	127.96	129.29	213,669
Jun 29, 2012	128.64	129.38	127.69	129.14	227,270
Jun 28, 2012	124.63	125.66	124.37	125.32	152,600
Jun 27, 2012	126.77	127.19	125.44	126.75	176,933
Jun 26, 2012	128.57	128.57	127.02	128.27	127,095
Jun 25, 2012	129.56	129.56	126.93	127.85	214,874
Jun 22, 2012	131.63	131.70	130.23	131.40	141,104
Jun 21, 2012	136.39	136.39	131.17	131.24	196,588
Jun 20, 2012	137.73	138.59	136.59	137.44	154,541
Jun 19, 2012	136.82	138.40	136.68	137.92	178,273