PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149 
    134 
    118 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 123.29 124.19 122.94 123.88 89,674
May 26, 2015 125.15 125.25 123.19 123.35 144,071
May 22, 2015 124.06 125.46 123.90 124.77 178,282
May 21, 2015 122.18 122.87 121.81 122.39 138,834
May 20, 2015 123.40 123.87 122.89 123.41 89,985
May 19, 2015 124.24 124.46 123.39 123.72 127,619
May 18, 2015 122.40 123.78 121.75 123.12 304,428
May 15, 2015 123.20 125.30 123.00 124.99 439,844
May 14, 2015 121.54 122.35 120.57 121.31 176,132
May 13, 2015 121.59 121.98 120.89 121.21 104,165
May 12, 2015 120.55 122.37 120.21 122.21 134,927
May 11, 2015 122.97 123.43 121.98 122.13 206,059
May 8, 2015 125.65 126.68 124.12 125.78 145,096
May 7, 2015 123.52 125.01 122.36 124.83 304,801
May 6, 2015 127.94 128.20 125.17 125.62 179,112
May 5, 2015 129.00 129.36 127.51 127.94 143,046
May 4, 2015 129.85 130.97 129.68 130.61 166,201
May 1, 2015 129.07 130.08 128.56 129.50 94,652
Apr 30, 2015 128.42 129.39 128.04 128.92 158,692
Apr 29, 2015 128.93 130.19 128.30 130.04 187,383
Apr 28, 2015 131.47 131.95 130.24 131.47 165,291
Apr 27, 2015 133.88 136.22 133.61 134.30 353,693
Apr 24, 2015 129.63 130.17 128.95 130.05 190,500
Apr 23, 2015 130.48 131.51 129.98 131.24 196,263
Apr 22, 2015 131.75 131.86 130.82 131.37 129,103
Apr 21, 2015 131.85 132.24 130.83 130.98 188,416
Apr 20, 2015 129.30 130.90 128.77 129.59 327,791
Apr 17, 2015 132.19 133.38 131.16 133.23 348,844
Apr 16, 2015 134.96 136.98 134.46 136.37 417,800
Apr 15, 2015 130.01 131.32 129.35 130.99 406,315