PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149.48 
    131.24 
    112.99 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 108.28 109.99 107.70 108.57 176,428
Jan 29, 2015 109.14 109.47 107.25 109.35 154,336
Jan 28, 2015 110.56 110.60 108.32 108.39 122,847
Jan 27, 2015 111.87 112.14 110.86 111.62 201,579
Jan 26, 2015 114.35 115.09 113.92 114.90 78,684
Jan 23, 2015 114.53 115.79 114.29 114.46 115,463
Jan 22, 2015 112.98 113.98 112.23 113.70 131,222
Jan 21, 2015 110.64 112.68 110.50 112.11 149,715
Jan 20, 2015 110.82 110.88 109.63 110.29 201,986
Jan 16, 2015 112.17 114.13 112.16 114.05 193,454
Jan 15, 2015 114.40 115.19 112.59 112.72 183,303
Jan 14, 2015 112.96 113.27 110.73 113.27 197,249
Jan 13, 2015 114.28 115.00 111.60 113.87 317,814
Jan 12, 2015 112.89 113.17 110.11 110.81 231,048
Jan 9, 2015 114.19 114.22 111.82 113.09 120,252
Jan 8, 2015 113.96 115.09 113.71 114.23 127,168
Jan 7, 2015 110.91 112.80 110.76 112.41 282,213
Jan 6, 2015 109.91 110.02 107.09 108.09 247,109
Jan 5, 2015 111.92 111.99 109.66 110.15 238,361
Jan 2, 2015 111.15 111.62 110.15 110.40 130,741
Dec 31, 2014 111.35 111.76 110.20 110.96 118,306
Dec 30, 2014 109.96 110.04 109.14 109.88 99,393
Dec 29, 2014 113.60 113.72 112.00 112.13 91,570
Dec 26, 2014 115.00 115.15 113.24 113.65 141,784
Dec 24, 2014 111.19 111.93 110.21 111.25 63,735
Dec 23, 2014 111.09 112.81 110.38 112.76 162,408
Dec 22, 2014 111.07 112.00 110.47 110.63 192,542
Dec 19, 2014 109.17 112.20 108.58 111.78 296,967
Dec 18, 2014 110.50 110.50 107.77 109.33 278,703
Dec 17, 2014 106.09 111.05 106.00 109.47 429,822