PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149 
    134 
    118 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 111.54 112.50 110.38 110.62 115,459
Jul 1, 2015 110.70 111.04 109.00 109.23 118,580
Jun 30, 2015 112.34 112.34 110.33 110.81 94,579
Jun 29, 2015 110.45 111.22 109.73 109.86 93,679
Jun 26, 2015 113.14 113.47 112.26 112.71 109,142
Jun 25, 2015 116.33 116.33 115.50 115.54 111,204
Jun 24, 2015 117.91 118.33 116.66 116.94 144,562
Jun 23, 2015 115.00 115.29 114.44 115.08 88,799
Jun 22, 2015 112.79 113.53 112.46 112.93 93,031
Jun 19, 2015 111.50 112.04 111.27 111.75 158,504
Jun 18, 2015 111.06 111.72 110.77 111.27 98,552
Jun 17, 2015 111.83 112.04 110.72 111.54 104,089
Jun 16, 2015 111.11 112.01 110.62 111.84 92,764
Jun 15, 2015 113.99 113.99 112.43 113.06 81,116
Jun 12, 2015 115.09 115.46 114.95 115.04 69,144
Jun 11, 2015 114.67 115.10 114.02 114.54 109,253
Jun 10, 2015 114.37 115.27 114.29 114.94 138,284
Jun 9, 2015 115.18 115.20 114.59 115.00 82,801
Jun 8, 2015 116.24 117.18 116.24 116.44 98,623
Jun 5, 2015 115.00 116.05 114.36 115.39 74,468
Jun 4, 2015 117.46 117.46 116.26 116.76 83,773
Jun 3, 2015 118.25 118.55 117.71 117.90 118,323
Jun 2, 2015 117.76 119.13 117.60 118.36 114,836
Jun 1, 2015 118.20 118.28 117.35 117.48 111,975
May 29, 2015 119.41 119.41 118.23 118.49 145,225
May 28, 2015 120.20 120.20 118.77 119.93 203,645
May 27, 2015 123.29 124.19 122.94 123.88 89,674
May 26, 2015 125.15 125.25 123.19 123.35 144,071
May 22, 2015 124.06 125.46 123.90 124.77 178,282
May 21, 2015 122.18 122.87 121.81 122.39 138,834