PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    132.03 
    119.60 
    107.18 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 112.95 113.96 112.34 113.50 164,197
Apr 15, 2014 112.15 112.44 110.77 111.54 128,767
Apr 14, 2014 115.00 115.43 114.09 114.48 98,438
Apr 11, 2014 113.43 114.83 113.00 114.22 236,121
Apr 10, 2014 114.51 115.75 113.88 113.92 229,084
Apr 9, 2014 112.77 112.93 111.62 112.63 82,617
Apr 8, 2014 112.80 114.00 112.04 112.48 133,263
Apr 7, 2014 112.20 112.48 111.54 111.81 107,895
Apr 4, 2014 113.26 114.53 112.06 112.30 346,696
Apr 3, 2014 110.40 110.60 109.52 110.46 143,715
Apr 2, 2014 110.45 110.97 109.95 110.85 155,734
Apr 1, 2014 110.13 111.05 110.13 110.92 206,756
Mar 31, 2014 109.40 109.50 108.48 108.50 166,418
Mar 28, 2014 109.21 110.80 109.15 110.21 187,334
Mar 27, 2014 108.55 109.34 108.43 108.89 169,904
Mar 26, 2014 107.88 108.47 107.58 107.72 186,636
Mar 25, 2014 106.50 107.76 106.50 107.42 211,436
Mar 24, 2014 106.30 106.80 105.87 106.26 248,645
Mar 21, 2014 102.22 104.38 102.18 102.94 485,403
Mar 20, 2014 100.32 100.32 98.50 99.59 133,023
Mar 19, 2014 98.90 100.02 98.17 98.78 137,862
Mar 18, 2014 99.29 100.11 98.96 99.72 224,273
Mar 17, 2014 99.02 99.84 98.86 99.59 227,147
Mar 14, 2014 98.56 99.33 98.05 98.53 134,830
Mar 13, 2014 99.56 99.61 97.40 98.07 224,997
Mar 12, 2014 100.00 100.42 99.42 100.32 124,040
Mar 11, 2014 102.25 102.36 100.10 100.42 270,841
Mar 10, 2014 102.95 103.58 101.52 102.94 302,928
Mar 7, 2014 105.09 105.21 103.57 104.40 153,952
Mar 6, 2014 104.63 105.50 104.35 104.92 129,380