PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    140.68 
    125.37 
    110.06 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 134.95 135.47 133.11 133.71 155,902
Jul 29, 2014 135.70 135.70 132.20 132.93 371,995
Jul 28, 2014 137.72 137.97 137.18 137.81 156,912
Jul 25, 2014 139.53 139.53 138.70 139.22 169,677
Jul 24, 2014 140.09 140.88 139.83 140.68 168,525
Jul 23, 2014 139.22 139.54 138.85 139.26 363,617
Jul 22, 2014 135.28 135.70 135.06 135.65 118,642
Jul 21, 2014 131.31 132.50 131.05 132.33 91,046
Jul 18, 2014 131.46 132.02 131.22 131.41 81,981
Jul 17, 2014 130.47 130.83 129.49 129.76 70,730
Jul 16, 2014 131.24 131.83 130.98 131.30 98,743
Jul 15, 2014 129.65 129.93 128.63 129.48 100,266
Jul 14, 2014 129.00 129.86 128.96 129.75 99,059
Jul 11, 2014 127.80 127.99 127.34 127.66 92,608
Jul 10, 2014 124.96 126.66 124.45 126.29 132,683
Jul 9, 2014 124.45 125.65 124.28 125.60 103,913
Jul 8, 2014 126.01 126.34 124.62 125.03 115,812
Jul 7, 2014 126.49 127.00 125.46 125.94 78,116
Jul 3, 2014 126.67 127.44 126.64 127.44 48,148
Jul 2, 2014 127.99 128.00 127.51 127.80 97,280
Jul 1, 2014 126.43 127.15 126.25 126.98 107,038
Jun 30, 2014 126.39 126.51 125.49 125.55 66,326
Jun 27, 2014 125.81 126.25 124.74 126.24 81,096
Jun 26, 2014 126.18 126.76 125.88 126.28 146,010
Jun 25, 2014 123.24 124.23 123.13 123.95 78,329
Jun 24, 2014 124.43 124.60 123.38 123.41 119,494
Jun 23, 2014 124.90 125.00 123.97 124.89 186,105
Jun 20, 2014 124.91 125.18 124.79 124.83 81,717
Jun 19, 2014 124.84 125.21 124.81 125.11 74,616
Jun 18, 2014 123.82 124.88 123.24 124.84 94,499