PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149.48 
    131.28 
    113.08 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 95.52 95.89 94.55 94.88 128,423
Aug 3, 2015 96.58 96.70 95.15 95.52 167,993
Jul 31, 2015 99.63 99.81 98.16 98.39 89,999
Jul 30, 2015 100.65 100.75 99.70 100.11 104,950
Jul 29, 2015 100.22 102.93 100.19 102.52 240,662
Jul 28, 2015 98.52 99.56 97.77 99.23 180,597
Jul 27, 2015 95.69 96.28 94.89 95.17 217,670
Jul 24, 2015 101.00 101.31 99.57 99.92 112,362
Jul 23, 2015 102.05 102.05 101.10 101.44 96,139
Jul 22, 2015 101.99 102.35 101.44 101.66 95,659
Jul 21, 2015 102.55 103.36 102.00 102.01 105,932
Jul 20, 2015 102.46 102.80 101.70 101.99 140,352
Jul 17, 2015 103.95 103.95 103.18 103.42 81,993
Jul 16, 2015 103.81 104.24 103.27 104.13 115,156
Jul 15, 2015 103.29 103.49 102.13 102.35 148,670
Jul 14, 2015 103.03 104.02 103.03 103.49 157,758
Jul 13, 2015 105.05 105.19 104.38 104.42 169,681
Jul 10, 2015 104.92 105.12 103.22 104.54 157,210
Jul 9, 2015 104.22 104.73 103.13 103.78 225,237
Jul 8, 2015 103.94 104.43 101.45 101.55 277,536
Jul 7, 2015 106.36 107.31 103.64 106.70 374,262
Jul 6, 2015 108.99 110.75 108.52 108.70 152,356
Jul 2, 2015 111.54 112.50 110.38 110.62 115,459
Jul 1, 2015 110.70 111.04 109.00 109.23 118,580
Jun 30, 2015 112.34 112.34 110.33 110.81 94,579
Jun 29, 2015 110.45 111.22 109.73 109.86 93,679
Jun 26, 2015 113.14 113.47 112.26 112.71 109,142
Jun 25, 2015 116.33 116.33 115.50 115.54 111,204
Jun 24, 2015 117.91 118.33 116.66 116.94 144,562
Jun 23, 2015 115.00 115.29 114.44 115.08 88,799