PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149.48 
    131.24 
    112.99 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 115.35 117.00 115.35 116.06 287,057
Nov 20, 2014 110.29 110.90 109.93 110.66 122,227
Nov 19, 2014 110.10 110.77 109.51 110.19 154,471
Nov 18, 2014 110.65 110.69 109.78 110.54 117,649
Nov 17, 2014 111.55 112.34 111.04 112.02 87,336
Nov 14, 2014 113.14 114.59 112.77 114.22 120,067
Nov 13, 2014 114.20 114.20 111.89 112.61 254,514
Nov 12, 2014 116.57 117.35 115.62 115.86 105,002
Nov 11, 2014 116.30 116.46 115.48 116.19 97,953
Nov 10, 2014 119.56 119.77 117.62 117.94 129,737
Nov 7, 2014 118.25 119.51 118.07 119.51 156,939
Nov 6, 2014 120.70 120.70 118.64 119.40 209,886
Nov 5, 2014 120.69 121.68 119.62 121.66 226,108
Nov 4, 2014 123.00 123.81 121.91 123.12 173,204
Nov 3, 2014 122.98 123.10 120.89 121.19 158,562
Oct 31, 2014 124.95 125.94 124.75 125.50 125,105
Oct 30, 2014 124.11 124.57 123.24 123.72 147,295
Oct 29, 2014 125.42 127.00 123.98 125.16 262,520
Oct 28, 2014 123.00 124.98 122.67 124.77 241,915
Oct 27, 2014 121.33 121.46 120.64 121.13 170,843
Oct 24, 2014 123.76 123.91 123.05 123.57 158,668
Oct 23, 2014 124.34 124.71 123.55 124.03 87,179
Oct 22, 2014 123.81 124.88 122.52 122.58 153,205
Oct 21, 2014 121.54 122.63 121.31 122.37 157,830
Oct 20, 2014 121.05 121.90 120.65 121.61 112,980
Oct 17, 2014 121.62 122.09 120.83 121.17 190,769
Oct 16, 2014 118.10 121.24 117.88 120.29 193,482
Oct 15, 2014 118.76 119.50 115.06 119.13 248,209
Oct 14, 2014 122.08 123.25 121.29 121.75 133,796
Oct 13, 2014 123.53 124.70 122.32 122.38 106,639