PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    136.37 
    108.93 
    81.49 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 58.16 59.69 57.79 59.46 131,085
Feb 11, 2016 55.65 56.75 55.10 56.42 156,483
Feb 10, 2016 56.91 58.61 56.65 56.77 73,205
Feb 9, 2016 55.70 57.10 55.70 56.45 206,940
Feb 8, 2016 58.11 58.11 56.29 57.20 133,900
Feb 5, 2016 59.87 60.40 58.94 59.25 104,410
Feb 4, 2016 59.28 60.36 58.51 59.24 269,194
Feb 3, 2016 56.90 59.17 55.25 58.90 158,884
Feb 2, 2016 57.72 57.92 56.37 56.53 198,123
Feb 1, 2016 58.28 58.84 57.84 58.53 186,567
Jan 29, 2016 60.17 61.33 58.85 61.12 220,496
Jan 28, 2016 59.79 60.58 58.70 59.50 177,643
Jan 27, 2016 58.16 60.04 57.78 58.99 129,437
Jan 26, 2016 57.54 58.72 56.85 58.46 151,212
Jan 25, 2016 58.91 59.33 57.30 57.32 148,778
Jan 22, 2016 58.50 59.45 58.13 59.33 177,104
Jan 21, 2016 54.17 56.26 53.95 55.55 241,471
Jan 20, 2016 53.75 54.67 52.30 54.05 269,834
Jan 19, 2016 57.21 57.47 55.94 56.40 193,253
Jan 15, 2016 55.13 55.48 53.87 55.02 191,456
Jan 14, 2016 56.86 58.50 56.50 58.40 220,153
Jan 13, 2016 57.73 58.57 55.97 56.18 129,584
Jan 12, 2016 57.90 57.92 56.50 57.40 161,596
Jan 11, 2016 58.11 58.20 56.34 56.94 121,366
Jan 8, 2016 59.32 59.85 58.36 58.46 110,122
Jan 7, 2016 59.02 60.87 58.85 58.90 226,621
Jan 6, 2016 62.16 62.57 61.39 61.58 106,202
Jan 5, 2016 64.02 64.07 63.31 63.81 98,233
Jan 4, 2016 64.57 65.10 63.72 64.47 138,827
Dec 31, 2015 65.27 65.95 65.00 65.59 109,707