PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149.48 
    132.34 
    115.21 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 114.99 116.98 114.99 116.37 106,519
Feb 26, 2015 115.43 115.69 115.12 115.29 120,241
Feb 25, 2015 113.97 114.45 113.69 114.07 60,081
Feb 24, 2015 114.14 115.00 113.86 114.33 99,646
Feb 23, 2015 113.96 114.36 113.18 113.50 77,005
Feb 20, 2015 114.22 114.87 113.90 114.81 98,866
Feb 19, 2015 114.48 115.24 113.99 114.10 115,516
Feb 18, 2015 115.41 115.77 114.80 115.59 142,140
Feb 17, 2015 112.77 114.11 112.58 113.89 174,154
Feb 13, 2015 111.40 112.09 111.31 111.79 80,834
Feb 12, 2015 110.76 112.08 110.60 111.42 104,767
Feb 11, 2015 109.76 109.77 108.72 109.50 108,179
Feb 10, 2015 111.30 111.30 109.31 109.74 199,197
Feb 9, 2015 111.13 111.82 110.65 111.08 118,481
Feb 6, 2015 110.44 111.00 109.93 109.98 121,859
Feb 5, 2015 111.58 112.49 111.17 112.33 111,503
Feb 4, 2015 114.55 115.70 113.81 114.12 158,349
Feb 3, 2015 112.09 114.91 111.63 114.27 242,311
Feb 2, 2015 110.25 111.26 109.31 110.90 148,105
Jan 30, 2015 108.28 109.99 107.70 108.57 176,428
Jan 29, 2015 109.14 109.47 107.25 109.35 154,336
Jan 28, 2015 110.56 110.60 108.32 108.39 122,847
Jan 27, 2015 111.87 112.14 110.86 111.62 201,579
Jan 26, 2015 114.35 115.09 113.92 114.90 78,684
Jan 23, 2015 114.53 115.79 114.29 114.46 115,463
Jan 22, 2015 112.98 113.98 112.23 113.70 131,222
Jan 21, 2015 110.64 112.68 110.50 112.11 149,715
Jan 20, 2015 110.82 110.88 109.63 110.29 201,986
Jan 16, 2015 112.17 114.13 112.16 114.05 193,454
Jan 15, 2015 114.40 115.19 112.59 112.72 183,303