PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    149.48 
    131.24 
    112.99 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 132.34 132.44 130.18 130.71 215,453
Sep 19, 2014 135.68 135.93 134.13 134.51 119,177
Sep 18, 2014 136.66 136.66 135.88 136.20 77,975
Sep 17, 2014 138.88 138.88 137.20 137.49 152,410
Sep 16, 2014 133.67 137.36 133.25 135.57 183,894
Sep 15, 2014 135.29 135.79 134.34 134.51 135,802
Sep 12, 2014 136.28 136.49 135.28 135.90 171,271
Sep 11, 2014 137.44 138.79 137.20 138.30 177,875
Sep 10, 2014 140.44 140.97 139.60 140.94 141,787
Sep 9, 2014 145.04 145.27 143.56 144.07 133,395
Sep 8, 2014 147.99 148.15 147.09 147.76 115,097
Sep 5, 2014 148.47 149.44 148.25 149.40 100,741
Sep 4, 2014 150.19 150.80 148.68 149.48 132,921
Sep 3, 2014 147.94 148.49 147.30 148.17 122,892
Sep 2, 2014 144.68 145.02 144.13 144.37 137,312
Aug 29, 2014 142.19 142.57 141.51 141.80 139,227
Aug 28, 2014 141.70 143.68 140.33 142.19 131,055
Aug 27, 2014 146.00 146.00 145.06 145.34 116,198
Aug 26, 2014 144.83 145.45 144.74 144.98 142,402
Aug 25, 2014 141.50 143.04 141.31 142.99 194,507
Aug 22, 2014 139.37 139.89 138.64 139.09 91,791
Aug 21, 2014 139.04 139.25 138.26 138.87 71,094
Aug 20, 2014 138.50 139.27 138.36 139.22 86,766
Aug 19, 2014 140.00 140.83 140.00 140.53 72,519
Aug 18, 2014 138.97 139.97 138.78 139.80 99,769
Aug 15, 2014 138.96 139.08 137.70 138.34 106,577
Aug 14, 2014 138.18 138.77 137.80 138.69 125,356
Aug 13, 2014 140.54 141.00 138.82 139.68 307,745
Aug 12, 2014 138.97 139.43 138.72 139.24 272,325
Aug 11, 2014 136.59 136.72 135.13 135.97 197,266