PetroChina Company Limited (ADR): NYSE:PTR historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	119.78	120.08	118.52	119.21	163,009
May 23, 2013	121.39	123.10	120.76	122.10	129,916
May 22, 2013	125.95	126.41	123.81	124.14	109,497
May 21, 2013	126.89	128.00	126.42	127.19	71,066
May 20, 2013	127.19	128.45	127.15	128.26	60,889
May 17, 2013	126.45	127.14	126.14	126.87	91,007
May 16, 2013	126.66	126.96	125.64	125.93	72,311
May 15, 2013	128.69	128.89	128.05	128.69	51,039
May 14, 2013	128.22	129.23	128.02	128.88	77,275
May 13, 2013	129.94	130.06	128.42	128.80	84,980
May 10, 2013	131.38	131.45	130.22	130.87	88,929
May 9, 2013	132.19	132.19	130.61	131.11	92,624
May 8, 2013	130.79	132.03	130.23	132.03	109,377
May 7, 2013	128.81	129.61	128.46	129.02	72,531
May 6, 2013	125.14	126.33	125.02	126.19	34,378
May 3, 2013	124.33	125.20	123.75	124.95	84,514
May 2, 2013	124.76	125.83	123.84	125.59	55,128
May 1, 2013	127.64	127.64	125.60	125.61	59,944
Apr 30, 2013	126.99	127.97	126.16	127.86	85,129
Apr 29, 2013	127.29	127.43	126.39	127.29	91,549
Apr 26, 2013	127.07	127.84	125.39	126.15	107,404
Apr 25, 2013	124.50	127.31	124.50	126.84	79,625
Apr 24, 2013	122.72	124.48	122.30	124.24	99,045
Apr 23, 2013	122.19	124.03	121.67	123.20	122,029
Apr 22, 2013	123.32	123.35	122.44	123.35	73,015
Apr 19, 2013	121.67	123.34	121.35	123.30	250,842
Apr 18, 2013	120.61	121.15	119.85	120.36	313,345
Apr 17, 2013	120.58	121.01	119.26	119.89	144,942
Apr 16, 2013	122.57	123.87	122.16	123.76	136,470
Apr 15, 2013	124.50	124.50	122.00	122.00	159,725