Recent Quotes (30 days)

You have no recent quotes
chg | %

PetroChina Company Limited (ADR) historical prices

   Watch this stock

Historical chart

    81.36 
    74.90 
    68.45 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 62.43 62.50 61.94 61.99 78,767
Jun 21, 2017 62.46 62.54 61.86 62.23 168,090
Jun 20, 2017 62.74 63.05 62.34 62.35 116,533
Jun 19, 2017 63.64 63.96 63.45 63.58 153,190
Jun 16, 2017 63.45 63.74 63.10 63.59 97,776
Jun 15, 2017 63.45 63.72 63.09 63.13 163,302
Jun 14, 2017 64.70 64.80 63.68 63.76 118,138
Jun 13, 2017 64.37 64.74 64.24 64.65 133,036
Jun 12, 2017 64.50 64.69 63.96 64.26 109,647
Jun 9, 2017 65.16 65.18 64.70 64.94 179,351
Jun 8, 2017 65.40 65.42 65.03 65.09 70,225
Jun 7, 2017 65.94 66.01 65.00 65.20 86,802
Jun 6, 2017 66.00 66.19 65.46 66.15 67,608
Jun 5, 2017 66.08 66.31 66.03 66.15 54,181
Jun 2, 2017 66.44 66.59 66.30 66.50 39,609
Jun 1, 2017 66.35 66.93 66.21 66.64 84,797
May 31, 2017 66.80 66.80 66.04 66.30 87,407
May 30, 2017 67.22 67.22 66.87 66.88 128,927
May 26, 2017 68.02 68.08 67.50 67.78 101,716
May 25, 2017 68.70 68.90 68.01 68.13 128,194
May 24, 2017 68.60 68.74 68.21 68.49 63,348
May 23, 2017 68.62 68.94 68.59 68.89 81,068
May 22, 2017 68.35 68.78 68.16 68.58 85,579
May 19, 2017 68.16 68.49 67.94 68.33 126,015
May 18, 2017 67.50 68.25 67.47 67.93 101,442
May 17, 2017 68.43 68.76 67.77 67.81 89,794
May 16, 2017 68.72 68.90 68.42 68.63 93,802
May 15, 2017 68.48 68.79 68.26 68.73 91,127
May 12, 2017 68.19 68.53 68.06 68.28 93,287
May 11, 2017 68.29 68.30 67.58 67.97 100,357