PetroChina Company Limited (ADR): NYSE:PTR historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	122.15	125.16	119.34	124.84	631,040
Jul 20, 2012	121.08	126.13	120.72	125.08	815,008
Jul 13, 2012	122.83	123.47	119.11	120.52	758,389
Jul 6, 2012	128.89	130.66	125.69	126.01	548,519
Jun 29, 2012	129.56	129.56	124.37	129.14	898,772
Jun 22, 2012	134.71	138.59	130.23	131.40	814,813
Jun 15, 2012	132.40	135.78	130.81	135.39	928,333
Jun 8, 2012	125.85	132.91	123.84	129.52	781,517
Jun 1, 2012	129.49	130.45	123.99	125.27	592,294
May 25, 2012	129.80	132.47	126.75	127.00	742,472
May 18, 2012	132.00	134.58	127.92	128.67	914,732
May 11, 2012	142.43	143.25	133.80	134.88	1,252,180
May 4, 2012	150.26	151.75	143.95	144.45	854,590
Apr 27, 2012	143.28	150.61	142.29	149.89	866,748
Apr 20, 2012	142.21	147.34	140.34	146.18	676,578
Apr 13, 2012	138.83	142.54	136.78	140.75	690,677
Apr 5, 2012	139.90	142.92	139.39	140.97	454,698
Mar 30, 2012	143.87	144.92	135.87	140.53	1,034,458
Mar 23, 2012	147.02	147.91	140.22	142.37	785,329
Mar 16, 2012	147.93	152.99	146.36	147.84	817,728
Mar 9, 2012	148.16	148.69	140.51	147.65	1,057,680
Mar 2, 2012	147.99	152.39	147.35	150.06	840,905
Feb 24, 2012	148.01	150.78	147.16	150.13	685,756
Feb 17, 2012	149.14	151.14	148.34	150.35	575,569
Feb 10, 2012	148.05	153.35	145.89	146.63	1,192,005
Feb 3, 2012	144.15	149.90	143.22	149.47	1,087,707
Jan 27, 2012	146.52	149.87	145.70	147.07	626,263
Jan 20, 2012	143.31	147.99	142.71	145.58	1,086,008
Jan 13, 2012	138.40	140.40	138.00	140.10	666,465
Jan 6, 2012	129.37	140.95	128.57	137.31	1,664,812