PVH Corp historical prices

   Watch this stock

Historical chart

    133.66 
    120.56 
    107.45 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 106.68 107.44 105.71 107.40 1,394,326
Mar 31, 2015 104.87 107.69 104.58 106.56 1,403,024
Mar 30, 2015 104.70 106.31 104.11 105.36 999,613
Mar 27, 2015 105.57 105.59 102.20 103.91 2,164,408
Mar 26, 2015 104.67 107.11 102.17 104.56 3,666,127
Mar 25, 2015 103.52 105.21 103.17 104.03 2,617,597
Mar 24, 2015 104.04 104.24 102.82 103.58 1,162,363
Mar 23, 2015 102.58 105.28 102.51 103.77 1,493,033
Mar 20, 2015 101.69 102.96 101.69 102.44 1,298,628
Mar 19, 2015 101.12 101.99 100.56 101.63 1,455,742
Mar 18, 2015 98.00 102.02 97.94 101.16 2,075,178
Mar 17, 2015 94.15 98.42 93.80 98.29 2,557,821
Mar 16, 2015 97.44 98.70 94.05 94.35 2,716,281
Mar 13, 2015 97.49 98.70 96.88 97.30 1,518,561
Mar 12, 2015 97.18 98.93 96.51 97.86 2,168,595
Mar 11, 2015 100.26 100.92 96.47 96.98 1,954,229
Mar 10, 2015 101.65 101.65 99.46 99.93 2,105,985
Mar 9, 2015 102.76 102.96 101.88 102.71 1,234,484
Mar 6, 2015 105.14 105.55 102.40 102.73 1,582,636
Mar 5, 2015 106.14 106.36 105.29 105.47 682,802
Mar 4, 2015 105.64 106.48 105.14 105.76 1,040,670
Mar 3, 2015 104.50 106.24 104.25 105.83 2,060,105
Mar 2, 2015 106.07 108.20 106.01 106.74 1,360,404
Feb 27, 2015 108.00 108.44 106.45 106.53 1,572,323
Feb 26, 2015 111.04 111.96 107.67 107.98 1,331,498
Feb 25, 2015 111.61 111.92 110.71 110.98 1,481,390
Feb 24, 2015 110.80 112.13 110.75 111.68 1,420,081
Feb 23, 2015 110.27 110.85 109.89 110.85 1,230,209
Feb 20, 2015 108.44 110.23 107.61 110.00 981,501
Feb 19, 2015 107.34 109.99 107.21 108.52 1,302,408