Recent Quotes (30 days)

You have no recent quotes
chg | %

PVH Corp historical prices

   Watch this stock

Historical chart

    114.00 
    103.72 
    93.43 
 Mar 24, 2016 Mar 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 92.39 92.60 89.52 90.85 2,385,843
Mar 21, 2017 93.57 93.93 91.34 92.68 1,373,472
Mar 20, 2017 94.45 94.94 92.87 93.58 923,774
Mar 17, 2017 94.36 95.00 93.00 94.65 1,249,482
Mar 16, 2017 92.28 95.19 91.52 93.83 1,365,916
Mar 15, 2017 92.12 92.80 90.72 92.39 1,152,128
Mar 14, 2017 91.20 92.33 91.11 91.52 753,841
Mar 13, 2017 91.52 91.98 90.06 90.93 788,075
Mar 10, 2017 91.58 92.37 90.93 91.12 824,298
Mar 9, 2017 91.19 91.83 90.50 91.14 653,621
Mar 8, 2017 90.17 91.73 89.83 91.39 654,034
Mar 7, 2017 89.57 90.32 88.89 89.75 685,779
Mar 6, 2017 89.91 90.80 89.54 90.20 1,334,603
Mar 3, 2017 92.29 92.86 89.76 90.09 954,656
Mar 2, 2017 92.06 92.37 90.96 91.92 1,264,082
Mar 1, 2017 92.48 92.82 90.97 92.24 1,134,341
Feb 28, 2017 91.94 92.43 90.92 91.60 963,219
Feb 27, 2017 91.44 92.93 91.44 92.33 730,295
Feb 24, 2017 90.63 93.32 89.99 91.57 2,207,987
Feb 23, 2017 91.46 93.00 90.48 90.76 1,585,582
Feb 22, 2017 90.26 91.48 90.02 91.39 694,122
Feb 21, 2017 90.25 91.52 90.01 90.25 737,656
Feb 17, 2017 88.19 90.65 88.19 90.32 1,239,062
Feb 16, 2017 90.25 90.29 88.06 88.37 909,385
Feb 15, 2017 89.99 90.44 89.33 89.86 957,899
Feb 14, 2017 88.91 91.53 88.91 90.26 1,123,915
Feb 13, 2017 90.17 90.64 88.87 88.93 959,552
Feb 10, 2017 88.08 90.33 87.71 90.12 1,527,722
Feb 9, 2017 87.66 89.19 87.16 87.19 1,368,807
Feb 8, 2017 85.68 87.21 84.53 87.19 2,845,774