Petrobras Argentina SA ADR: NYSE:PZE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.54	4.60	4.42	4.50	132,806
May 16, 2013	4.47	4.48	4.36	4.48	122,010
May 15, 2013	4.50	4.50	4.39	4.46	164,627
May 14, 2013	4.52	4.70	4.49	4.51	206,113
May 13, 2013	4.58	4.58	4.50	4.56	92,432
May 10, 2013	4.71	4.74	4.57	4.61	43,184
May 9, 2013	4.64	4.72	4.64	4.67	19,818
May 8, 2013	4.67	4.74	4.66	4.69	76,579
May 7, 2013	4.70	4.75	4.62	4.75	65,557
May 6, 2013	4.75	4.75	4.67	4.71	82,571
May 3, 2013	4.80	4.80	4.69	4.75	56,109
May 2, 2013	4.80	4.80	4.62	4.72	64,809
May 1, 2013	4.91	4.92	4.74	4.83	65,284
Apr 30, 2013	4.88	4.92	4.80	4.92	78,877
Apr 29, 2013	4.80	4.98	4.37	4.94	175,740
Apr 26, 2013	4.80	4.83	4.65	4.82	47,524
Apr 25, 2013	4.73	4.89	4.69	4.83	31,461
Apr 24, 2013	4.56	4.75	4.56	4.74	67,161
Apr 23, 2013	4.52	4.61	4.46	4.51	77,496
Apr 22, 2013	4.34	4.55	4.34	4.54	51,946
Apr 19, 2013	4.40	4.42	4.35	4.40	33,459
Apr 18, 2013	4.49	4.52	4.37	4.40	45,636
Apr 17, 2013	4.40	4.45	4.36	4.41	81,364
Apr 16, 2013	4.55	4.57	4.40	4.47	82,697
Apr 15, 2013	4.58	4.63	4.45	4.45	63,810
Apr 12, 2013	4.45	4.70	4.40	4.61	91,111
Apr 11, 2013	4.84	4.85	4.65	4.69	42,294
Apr 10, 2013	4.99	5.03	4.77	4.81	119,263
Apr 9, 2013	4.63	5.00	4.59	4.91	170,512
Apr 8, 2013	4.58	4.65	4.48	4.60	127,832