Qihoo 360 Technology Co Ltd historical prices

   Watch this stock

Historical chart

    121.53 
    101.02 
    80.51 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 91.69 95.53 91.27 95.04 3,186,097
Jul 21, 2014 87.47 90.95 86.90 90.56 2,170,810
Jul 18, 2014 87.50 88.33 86.67 87.83 1,322,711
Jul 17, 2014 89.55 90.77 85.99 86.57 1,899,382
Jul 16, 2014 90.52 90.98 88.97 89.66 1,417,226
Jul 15, 2014 92.26 92.33 88.88 89.93 2,346,651
Jul 14, 2014 89.26 92.42 89.05 90.06 2,378,001
Jul 11, 2014 87.20 90.13 87.00 88.16 2,089,941
Jul 10, 2014 85.38 88.40 84.38 87.07 2,336,459
Jul 9, 2014 88.56 89.25 86.22 87.57 2,520,529
Jul 8, 2014 93.11 93.21 86.27 88.43 3,940,400
Jul 7, 2014 94.46 96.49 92.34 93.14 2,009,481
Jul 3, 2014 97.32 98.23 93.59 93.95 1,765,228
Jul 2, 2014 95.65 99.57 95.44 96.66 3,104,971
Jul 1, 2014 92.54 95.60 92.54 95.04 2,198,386
Jun 30, 2014 91.42 94.35 91.24 92.04 1,944,258
Jun 27, 2014 91.97 92.13 90.50 91.12 1,224,471
Jun 26, 2014 93.30 93.87 91.43 91.97 1,695,781
Jun 25, 2014 90.42 92.77 90.07 92.70 2,318,212
Jun 24, 2014 88.20 93.74 88.02 91.52 3,826,804
Jun 23, 2014 88.21 88.69 87.00 88.10 1,589,050
Jun 20, 2014 90.10 90.42 86.90 88.66 1,761,482
Jun 19, 2014 91.57 92.04 88.28 89.60 1,483,685
Jun 18, 2014 91.22 92.50 89.56 91.56 2,791,503
Jun 17, 2014 86.66 91.12 86.02 90.71 3,005,027
Jun 16, 2014 87.00 87.27 85.13 85.92 1,865,691
Jun 13, 2014 89.16 89.16 86.13 87.18 1,588,289
Jun 12, 2014 89.50 90.40 86.75 88.41 2,314,895
Jun 11, 2014 85.18 89.96 84.20 89.50 2,885,080
Jun 10, 2014 85.64 86.60 83.70 85.32 1,840,032