Recent Quotes (30 days)

You have no recent quotes
chg | %

Quad/Graphics, Inc. historical prices

   Watch this stock

Historical chart

    29.18 
    23.55 
    17.91 
 Apr 27, 2016 Apr 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 25, 2017 25.00 25.76 25.00 25.64 296,097
Apr 24, 2017 24.92 25.02 24.48 24.98 352,977
Apr 21, 2017 24.97 25.02 24.43 24.52 428,138
Apr 20, 2017 24.92 25.28 24.71 24.93 307,134
Apr 19, 2017 24.47 24.80 24.26 24.70 174,431
Apr 18, 2017 24.12 24.40 24.00 24.29 188,152
Apr 17, 2017 23.93 24.26 23.84 24.16 152,146
Apr 13, 2017 23.95 24.06 23.55 23.70 166,975
Apr 12, 2017 24.50 24.53 23.91 23.97 246,955
Apr 11, 2017 24.04 24.61 23.95 24.52 300,698
Apr 10, 2017 24.25 24.75 24.02 24.14 224,046
Apr 7, 2017 24.47 24.52 24.05 24.22 304,832
Apr 6, 2017 24.34 24.47 23.96 24.39 285,391
Apr 5, 2017 24.43 24.68 24.14 24.34 389,042
Apr 4, 2017 24.92 24.92 24.08 24.20 308,102
Apr 3, 2017 25.20 25.46 24.80 24.88 266,431
Mar 31, 2017 24.94 25.76 24.81 25.24 440,038
Mar 30, 2017 24.69 25.12 24.44 24.93 469,630
Mar 29, 2017 23.28 25.10 22.98 24.60 529,326
Mar 28, 2017 22.10 22.25 21.33 22.22 538,558
Mar 27, 2017 23.17 23.36 21.88 22.10 456,828
Mar 24, 2017 23.54 23.84 23.40 23.47 327,557
Mar 23, 2017 23.36 24.02 23.17 23.48 514,505
Mar 22, 2017 23.44 24.04 23.09 23.41 590,479
Mar 21, 2017 24.35 24.35 23.27 23.44 294,384
Mar 20, 2017 24.21 24.74 23.98 24.22 332,588
Mar 17, 2017 23.79 24.43 23.68 24.20 575,601
Mar 16, 2017 24.67 24.98 23.64 23.71 260,592
Mar 15, 2017 23.84 24.68 23.43 24.65 408,067
Mar 14, 2017 24.27 24.50 23.65 23.80 298,988