Rackspace Hosting, Inc.: NYSE:RAX historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	36.88	38.60	36.48	38.18	2,817,617
May 22, 2013	38.02	39.27	37.30	37.56	3,436,046
May 21, 2013	39.27	39.46	37.81	38.01	3,237,778
May 20, 2013	39.60	40.49	39.25	39.29	2,839,386
May 17, 2013	40.39	40.68	39.61	39.68	3,569,249
May 16, 2013	40.45	40.68	39.76	40.28	2,580,805
May 15, 2013	42.83	42.90	40.13	40.32	3,312,561
May 14, 2013	41.93	43.16	41.85	42.80	3,218,958
May 13, 2013	40.48	41.74	40.27	41.63	4,054,275
May 10, 2013	39.39	40.85	39.01	40.43	5,864,324
May 9, 2013	40.50	41.20	38.30	39.36	16,872,660
May 8, 2013	49.68	52.45	49.51	52.24	3,769,062
May 7, 2013	49.98	50.56	49.50	49.72	997,672
May 6, 2013	49.35	50.11	49.18	49.95	852,707
May 3, 2013	50.41	51.19	49.35	49.49	1,537,407
May 2, 2013	48.89	50.96	48.77	49.99	2,117,190
May 1, 2013	48.19	49.15	48.05	48.89	1,251,068
Apr 30, 2013	48.19	48.35	47.28	48.20	1,655,705
Apr 29, 2013	46.92	48.21	46.48	48.14	1,585,818
Apr 26, 2013	47.07	47.34	46.72	46.87	834,111
Apr 25, 2013	45.41	47.76	45.41	47.12	1,471,794
Apr 24, 2013	45.65	46.03	44.82	45.28	969,738
Apr 23, 2013	44.54	46.07	44.39	45.65	863,281
Apr 22, 2013	45.08	45.11	44.06	44.38	1,638,402
Apr 19, 2013	45.05	45.29	43.65	45.05	1,529,535
Apr 18, 2013	46.31	46.34	44.60	44.85	1,863,038
Apr 17, 2013	47.31	47.42	46.04	46.09	1,625,498
Apr 16, 2013	47.26	48.14	47.00	47.74	1,474,260
Apr 15, 2013	47.99	48.20	46.95	46.98	1,402,838
Apr 12, 2013	48.28	48.65	47.20	48.40	1,161,826