Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Bank of Scotland Group PLC historical prices

   Watch this stock

Historical chart

    7.05 
    6.05 
    5.04 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 6.27 6.31 6.24 6.30 737,045
Jun 21, 2017 6.30 6.32 6.26 6.28 463,766
Jun 20, 2017 6.38 6.38 6.28 6.30 1,087,622
Jun 19, 2017 6.45 6.46 6.41 6.42 1,233,623
Jun 16, 2017 6.41 6.43 6.39 6.42 610,417
Jun 15, 2017 6.38 6.48 6.38 6.45 1,403,773
Jun 14, 2017 6.44 6.46 6.41 6.44 892,727
Jun 13, 2017 6.49 6.51 6.44 6.46 751,436
Jun 12, 2017 6.39 6.40 6.33 6.37 1,073,396
Jun 9, 2017 6.40 6.46 6.37 6.41 1,721,149
Jun 8, 2017 6.62 6.71 6.61 6.66 948,429
Jun 7, 2017 6.64 6.67 6.61 6.64 917,099
Jun 6, 2017 6.59 6.59 6.47 6.51 2,508,029
Jun 5, 2017 6.70 6.77 6.70 6.72 627,000
Jun 2, 2017 6.69 6.71 6.66 6.70 532,180
Jun 1, 2017 6.63 6.71 6.60 6.70 927,254
May 31, 2017 6.82 6.82 6.70 6.73 1,220,627
May 30, 2017 6.72 6.76 6.70 6.72 884,652
May 26, 2017 6.71 6.74 6.69 6.72 878,249
May 25, 2017 6.90 6.94 6.87 6.88 861,324
May 24, 2017 7.02 7.04 6.92 6.96 948,066
May 23, 2017 6.92 6.98 6.89 6.93 2,025,209
May 22, 2017 6.88 6.90 6.82 6.86 788,415
May 19, 2017 6.92 6.94 6.87 6.90 758,460
May 18, 2017 6.86 6.91 6.82 6.86 1,259,417
May 17, 2017 6.78 6.79 6.65 6.68 937,804
May 16, 2017 6.85 6.88 6.82 6.86 571,539
May 15, 2017 6.78 6.82 6.77 6.79 488,279
May 12, 2017 6.72 6.73 6.67 6.72 832,215
May 11, 2017 6.78 6.78 6.72 6.75 986,237