Radian Group Inc: NYSE:RDN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.27	13.31	12.86	13.13	7,150,014
May 23, 2013	12.65	13.48	12.25	13.40	11,222,484
May 22, 2013	13.80	14.10	12.96	13.27	11,011,920
May 21, 2013	13.72	13.94	13.62	13.73	4,903,393
May 20, 2013	13.70	14.00	13.55	13.62	6,704,491
May 17, 2013	13.51	13.78	13.34	13.69	4,902,233
May 16, 2013	13.83	13.84	13.01	13.27	8,507,972
May 15, 2013	14.18	14.34	13.36	13.70	11,583,289
May 14, 2013	13.50	14.08	13.46	13.99	12,158,777
May 13, 2013	13.18	13.55	13.18	13.37	5,077,011
May 10, 2013	13.07	13.27	13.01	13.26	4,645,338
May 9, 2013	13.00	13.27	12.91	13.02	8,275,454
May 8, 2013	13.12	13.23	12.80	13.03	7,643,017
May 7, 2013	12.87	13.17	12.65	13.03	15,612,932
May 6, 2013	12.20	12.77	12.17	12.49	12,899,709
May 3, 2013	12.01	12.40	12.01	12.09	9,515,343
May 2, 2013	11.72	11.97	11.48	11.89	7,086,191
May 1, 2013	11.94	12.16	11.13	11.44	14,951,244
Apr 30, 2013	11.73	12.15	11.73	11.95	10,184,311
Apr 29, 2013	12.23	12.24	11.90	12.02	8,888,477
Apr 26, 2013	11.74	11.95	11.53	11.78	5,772,023
Apr 25, 2013	11.30	11.95	11.30	11.70	9,485,951
Apr 24, 2013	11.00	11.29	10.75	11.27	4,715,019
Apr 23, 2013	10.82	11.14	10.74	11.05	5,666,487
Apr 22, 2013	10.72	10.75	10.34	10.70	5,455,776
Apr 19, 2013	10.12	10.77	10.02	10.69	6,936,262
Apr 18, 2013	10.25	10.39	9.84	10.07	7,481,861
Apr 17, 2013	10.54	10.68	10.10	10.16	7,488,940
Apr 16, 2013	10.74	10.76	10.35	10.65	7,067,378
Apr 15, 2013	11.09	11.10	10.36	10.45	8,013,559