Royal Dutch Shell plc (ADR): NYSE:RDS.A historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	68.28	68.67	67.56	67.58	2,646,310
May 21, 2013	68.02	68.71	67.98	68.38	1,258,493
May 20, 2013	67.55	68.02	67.55	67.90	1,252,725
May 17, 2013	67.78	67.99	67.64	67.80	1,309,299
May 16, 2013	67.57	67.92	67.32	67.32	3,533,857
May 15, 2013	68.02	68.26	67.50	67.56	3,055,067
May 14, 2013	69.10	69.76	69.10	69.75	3,552,315
May 13, 2013	68.80	69.09	68.75	69.05	2,543,729
May 10, 2013	68.92	69.08	68.58	69.06	1,468,428
May 9, 2013	69.59	69.65	69.00	69.23	1,251,981
May 8, 2013	69.69	69.94	69.54	69.60	2,258,837
May 7, 2013	68.88	69.10	68.53	68.67	1,450,267
May 6, 2013	68.98	69.08	68.50	68.75	2,192,177
May 3, 2013	69.07	69.56	68.96	69.07	2,407,372
May 2, 2013	68.24	68.50	68.14	68.44	2,396,658
May 1, 2013	68.65	68.70	67.64	67.69	2,552,881
Apr 30, 2013	68.07	68.18	67.80	67.97	2,200,945
Apr 29, 2013	67.36	67.71	67.33	67.48	2,012,682
Apr 26, 2013	66.77	67.04	66.60	66.78	1,697,403
Apr 25, 2013	67.00	67.54	66.90	67.02	2,178,579
Apr 24, 2013	66.42	66.77	66.37	66.47	1,996,789
Apr 23, 2013	64.98	65.85	64.90	65.77	2,442,544
Apr 22, 2013	64.21	64.81	63.90	64.62	2,485,943
Apr 19, 2013	63.97	64.10	63.67	64.04	3,003,037
Apr 18, 2013	63.96	64.31	63.63	64.02	3,329,583
Apr 17, 2013	64.10	64.16	63.55	63.93	3,576,570
Apr 16, 2013	64.95	65.03	64.70	65.02	3,065,674
Apr 15, 2013	64.55	64.77	64.24	64.35	3,685,335
Apr 12, 2013	65.34	65.39	65.11	65.26	3,339,923
Apr 11, 2013	65.11	65.55	65.04	65.38	2,054,296