Royal Dutch Shell plc (ADR): NYSE:RDS.B historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	68.07	68.33	68.05	68.17	1,062,156
Jun 17, 2013	68.57	68.86	67.91	68.13	1,924,565
Jun 14, 2013	67.82	68.05	67.62	67.72	1,516,830
Jun 13, 2013	68.30	68.89	68.22	68.87	1,177,476
Jun 12, 2013	69.08	69.08	68.28	68.29	1,278,036
Jun 11, 2013	68.43	68.95	68.28	68.48	1,179,293
Jun 10, 2013	68.07	68.59	67.90	68.45	720,031
Jun 7, 2013	67.72	68.03	67.38	67.75	809,377
Jun 6, 2013	67.77	68.05	67.58	67.94	606,880
Jun 5, 2013	68.34	68.56	67.63	67.69	1,493,378
Jun 4, 2013	69.28	69.31	68.34	68.52	1,347,248
Jun 3, 2013	68.79	69.38	68.53	69.32	811,940
May 31, 2013	69.81	69.86	68.83	68.83	904,496
May 30, 2013	69.93	70.20	69.75	70.14	722,103
May 29, 2013	69.68	70.07	69.58	70.06	497,000
May 28, 2013	70.55	70.67	69.67	69.79	881,159
May 24, 2013	69.32	69.57	69.07	69.57	1,013,163
May 23, 2013	69.74	70.03	69.32	69.98	1,315,889
May 22, 2013	70.68	71.06	69.88	69.97	2,759,418
May 21, 2013	70.39	71.18	70.32	70.88	887,195
May 20, 2013	69.87	70.33	69.72	70.14	3,542,666
May 17, 2013	69.98	70.35	69.94	70.06	1,399,913
May 16, 2013	69.82	70.24	69.58	69.58	1,417,543
May 15, 2013	70.46	70.58	69.63	69.63	1,667,461
May 14, 2013	71.51	72.03	71.51	72.03	732,756
May 13, 2013	71.22	71.38	71.13	71.38	492,250
May 10, 2013	71.28	71.43	70.91	71.43	528,906
May 9, 2013	71.90	72.07	71.34	71.68	795,244
May 8, 2013	71.95	72.25	71.78	71.98	845,942
May 7, 2013	71.00	71.23	70.62	71.00	648,652