Royal Dutch Shell plc (ADR): NYSE:RDS.B historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	69.98	70.35	69.94	70.06	1,399,913
May 16, 2013	69.82	70.24	69.58	69.58	1,417,543
May 15, 2013	70.46	70.58	69.63	69.63	1,667,461
May 14, 2013	71.51	72.03	71.51	72.03	732,756
May 13, 2013	71.22	71.38	71.13	71.38	492,250
May 10, 2013	71.28	71.43	70.91	71.43	528,906
May 9, 2013	71.90	72.07	71.34	71.68	795,244
May 8, 2013	71.95	72.25	71.78	71.98	845,942
May 7, 2013	71.00	71.23	70.62	71.00	648,652
May 6, 2013	71.39	71.42	70.86	71.05	996,113
May 3, 2013	71.33	71.80	71.26	71.43	1,220,982
May 2, 2013	70.40	70.65	70.26	70.60	1,627,641
May 1, 2013	70.68	70.73	69.71	69.77	1,492,454
Apr 30, 2013	69.88	70.15	69.74	69.79	1,403,115
Apr 29, 2013	69.18	69.56	69.17	69.39	702,709
Apr 26, 2013	68.54	68.76	68.30	68.62	581,552
Apr 25, 2013	68.89	69.43	68.72	68.82	1,705,364
Apr 24, 2013	68.17	68.52	68.01	68.09	831,899
Apr 23, 2013	66.54	67.33	66.50	67.27	590,600
Apr 22, 2013	65.76	66.25	65.39	66.04	652,900
Apr 19, 2013	65.66	65.69	65.33	65.63	639,485
Apr 18, 2013	65.65	65.77	65.16	65.46	1,067,989
Apr 17, 2013	65.63	65.65	65.11	65.52	1,108,363
Apr 16, 2013	66.58	66.63	66.24	66.57	1,189,133
Apr 15, 2013	66.21	66.37	65.76	65.86	891,046
Apr 12, 2013	67.15	67.15	66.81	66.89	1,510,137
Apr 11, 2013	67.03	67.41	66.89	66.95	1,498,432
Apr 10, 2013	66.47	66.71	66.32	66.43	824,803
Apr 9, 2013	65.60	66.23	65.55	66.21	2,401,099
Apr 8, 2013	65.39	65.89	65.29	65.51	2,186,603