Revlon, Inc.: NYSE:REV historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	13.79	14.03	13.26	13.55	47,738
Aug 1, 2012	14.64	14.64	13.85	13.86	36,840
Jul 31, 2012	14.30	14.68	14.17	14.55	41,833
Jul 30, 2012	13.84	14.05	13.49	13.57	21,810
Jul 27, 2012	13.70	13.92	13.30	13.81	69,357
Jul 26, 2012	13.99	14.01	13.42	13.60	30,502
Jul 25, 2012	14.01	14.17	13.50	13.76	33,736
Jul 24, 2012	14.32	14.38	13.84	13.97	33,960
Jul 23, 2012	14.61	14.66	14.20	14.30	38,221
Jul 20, 2012	14.74	14.94	14.70	14.80	23,949
Jul 19, 2012	14.78	14.97	14.71	14.83	10,504
Jul 18, 2012	14.91	14.95	14.71	14.74	32,522
Jul 17, 2012	15.00	15.07	14.73	14.92	27,979
Jul 16, 2012	14.95	15.00	14.78	14.93	40,816
Jul 13, 2012	14.85	15.00	14.74	14.99	48,095
Jul 12, 2012	14.60	14.86	14.60	14.82	28,071
Jul 11, 2012	14.65	14.86	14.49	14.73	54,508
Jul 10, 2012	14.80	14.89	14.55	14.65	24,886
Jul 9, 2012	14.74	14.89	14.60	14.70	54,442
Jul 6, 2012	14.54	14.85	14.54	14.73	58,345
Jul 5, 2012	14.55	14.90	14.55	14.70	33,129
Jul 3, 2012	14.49	14.81	14.39	14.56	43,621
Jul 2, 2012	14.20	14.51	14.01	14.45	38,468
Jun 29, 2012	13.89	14.32	13.84	14.23	71,755
Jun 28, 2012	13.46	13.66	13.37	13.62	75,641
Jun 27, 2012	13.74	13.90	13.42	13.55	122,137
Jun 26, 2012	13.73	13.86	13.67	13.73	25,392
Jun 25, 2012	13.59	13.85	13.57	13.72	30,609
Jun 22, 2012	13.68	13.93	13.68	13.79	97,799
Jun 21, 2012	14.12	14.17	13.43	13.60	81,676