Recent Quotes (30 days)

You have no recent quotes
chg | %

Revlon Inc historical prices

   Watch this stock

Historical chart

    37.59 
    31.26 
    24.93 
 Jul 26, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 21.75 21.75 21.10 21.55 97,475
Jul 20, 2017 21.85 22.40 21.55 21.60 115,141
Jul 19, 2017 20.90 21.95 20.55 21.80 261,425
Jul 18, 2017 21.20 21.55 20.45 20.90 253,137
Jul 17, 2017 21.65 21.85 21.20 21.25 163,406
Jul 14, 2017 21.65 21.85 21.05 21.65 159,823
Jul 13, 2017 22.10 22.15 21.35 21.65 151,867
Jul 12, 2017 22.45 22.85 22.00 22.15 169,089
Jul 11, 2017 22.95 23.50 22.00 22.40 181,488
Jul 10, 2017 23.00 23.10 22.50 22.95 165,927
Jul 7, 2017 22.85 23.10 22.70 22.95 96,480
Jul 6, 2017 23.45 23.50 22.78 22.85 227,420
Jul 5, 2017 24.00 24.00 23.10 23.50 150,113
Jul 3, 2017 23.75 24.20 23.65 24.00 63,302
Jun 30, 2017 24.00 24.00 23.45 23.70 165,760
Jun 29, 2017 24.20 24.33 23.75 23.95 129,226
Jun 28, 2017 23.80 24.65 23.80 24.15 170,490
Jun 27, 2017 23.60 24.10 23.30 23.75 181,728
Jun 26, 2017 23.30 23.85 23.20 23.60 145,669
Jun 23, 2017 23.30 23.65 22.90 23.05 269,337
Jun 22, 2017 23.50 23.65 22.90 23.30 247,687
Jun 21, 2017 23.55 23.60 22.80 23.45 356,877
Jun 20, 2017 22.95 23.60 22.50 23.50 434,115
Jun 19, 2017 22.40 23.30 22.10 23.00 369,316
Jun 16, 2017 21.75 22.25 21.05 22.20 309,762
Jun 15, 2017 20.95 22.10 20.50 22.00 352,893
Jun 14, 2017 20.45 21.12 20.15 21.00 230,222
Jun 13, 2017 20.50 20.90 19.98 20.50 172,456
Jun 12, 2017 20.45 21.25 19.55 20.35 404,912
Jun 9, 2017 19.05 20.55 18.85 20.50 585,343