Reinsurance Group of America Inc: NYSE:RGA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	64.57	65.27	64.48	64.94	428,472
May 20, 2013	64.21	64.65	64.07	64.65	325,677
May 17, 2013	63.99	64.59	63.78	64.30	364,105
May 16, 2013	63.78	64.31	63.59	63.78	328,279
May 15, 2013	64.00	64.24	63.54	64.04	425,031
May 14, 2013	63.56	64.23	63.56	64.20	402,040
May 13, 2013	63.20	63.74	63.08	63.68	452,318
May 10, 2013	63.91	64.08	63.17	63.43	542,287
May 9, 2013	64.17	64.72	63.78	64.00	612,937
May 8, 2013	63.72	64.35	63.41	64.35	652,210
May 7, 2013	63.18	64.07	62.75	64.03	580,726
May 6, 2013	62.49	63.18	62.49	63.06	363,910
May 3, 2013	62.15	63.22	62.12	62.69	451,877
May 2, 2013	61.50	62.15	61.32	61.76	469,792
May 1, 2013	62.07	62.74	61.28	61.30	516,144
Apr 30, 2013	61.52	62.55	61.44	62.55	882,859
Apr 29, 2013	62.00	62.03	61.41	61.68	394,391
Apr 26, 2013	61.00	62.00	60.78	61.67	640,351
Apr 25, 2013	60.91	61.15	60.29	60.63	644,239
Apr 24, 2013	59.82	60.72	59.59	60.68	444,237
Apr 23, 2013	58.98	59.85	58.85	59.75	416,268
Apr 22, 2013	58.66	58.78	57.87	58.63	363,168
Apr 19, 2013	57.81	58.65	57.47	58.60	423,425
Apr 18, 2013	57.46	57.92	57.26	57.72	517,662
Apr 17, 2013	58.06	58.27	57.14	57.47	427,426
Apr 16, 2013	58.08	58.65	57.93	58.56	405,330
Apr 15, 2013	60.51	60.51	57.62	57.65	659,634
Apr 12, 2013	58.88	59.26	58.67	59.21	601,457
Apr 11, 2013	59.61	59.62	58.70	59.03	795,091
Apr 10, 2013	59.13	60.19	59.00	59.66	399,212