Ralph Lauren Corp: NYSE:RL historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	145.56	145.56	141.82	142.33	980,878
Jul 31, 2012	143.82	145.62	142.33	144.34	1,609,818
Jul 30, 2012	148.39	149.45	146.22	147.11	862,793
Jul 27, 2012	148.41	149.71	147.25	148.15	1,199,537
Jul 26, 2012	146.45	148.40	143.63	147.54	1,152,230
Jul 25, 2012	144.00	145.37	139.67	143.08	2,266,496
Jul 24, 2012	147.72	148.44	144.18	145.07	923,369
Jul 23, 2012	146.69	148.09	144.14	147.26	516,072
Jul 20, 2012	150.00	150.74	147.54	149.08	1,085,667
Jul 19, 2012	145.18	154.14	145.18	152.26	1,661,007
Jul 18, 2012	140.35	145.75	139.02	144.48	1,571,095
Jul 17, 2012	142.77	143.98	141.55	142.02	1,040,717
Jul 16, 2012	140.11	143.10	138.85	142.00	1,064,044
Jul 13, 2012	137.47	141.71	137.47	141.00	779,159
Jul 12, 2012	137.14	137.86	134.29	136.87	1,147,971
Jul 11, 2012	142.70	142.71	136.91	138.78	1,705,857
Jul 10, 2012	143.67	146.18	142.71	143.70	901,823
Jul 9, 2012	144.37	145.75	141.38	142.41	716,077
Jul 6, 2012	146.00	147.99	143.00	144.42	929,719
Jul 5, 2012	143.90	149.53	143.90	147.59	1,661,522
Jul 3, 2012	140.55	144.61	140.02	144.57	807,936
Jul 2, 2012	140.16	140.62	138.81	140.48	1,451,916
Jun 29, 2012	138.85	140.38	135.89	140.06	2,028,597
Jun 28, 2012	136.58	137.14	134.48	136.60	2,221,041
Jun 27, 2012	141.06	141.06	136.83	138.00	1,275,894
Jun 26, 2012	140.71	141.83	137.91	141.00	973,150
Jun 25, 2012	141.00	142.41	140.00	140.89	1,018,367
Jun 22, 2012	144.35	144.46	142.09	142.81	643,648
Jun 21, 2012	147.93	149.45	142.82	143.30	1,364,319
Jun 20, 2012	147.12	148.08	145.76	147.65	1,029,353