RealD historical prices

   Watch this stock

Historical chart

    15.55 
    13.30 
    11.05 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 15.56 15.58 15.06 15.55 348,819
May 16, 2013 15.33 15.72 15.25 15.45 227,805
May 15, 2013 15.07 15.75 15.05 15.32 324,555
May 14, 2013 14.90 15.21 14.84 15.05 952,355
May 13, 2013 14.87 14.99 14.80 14.87 125,676
May 10, 2013 14.88 15.10 14.78 14.85 230,378
May 9, 2013 14.79 14.97 14.63 14.87 408,631
May 8, 2013 14.87 15.03 14.79 14.83 383,262
May 7, 2013 14.98 15.07 14.80 14.95 560,914
May 6, 2013 14.99 15.41 14.97 14.99 224,454
May 3, 2013 14.67 15.01 14.52 14.95 316,547
May 2, 2013 14.24 14.60 14.17 14.56 243,894
May 1, 2013 14.96 14.99 14.19 14.22 282,348
Apr 30, 2013 14.75 15.11 14.70 14.97 186,026
Apr 29, 2013 14.78 14.94 14.69 14.79 597,894
Apr 26, 2013 14.31 14.77 14.31 14.69 210,125
Apr 25, 2013 14.41 14.54 14.22 14.36 231,124
Apr 24, 2013 14.83 15.01 14.41 14.42 182,301
Apr 23, 2013 14.87 15.05 14.59 14.81 118,838
Apr 22, 2013 14.55 14.84 14.31 14.78 197,759
Apr 19, 2013 14.70 14.73 14.44 14.50 233,837
Apr 18, 2013 14.57 14.78 14.51 14.71 674,647
Apr 17, 2013 14.75 14.82 14.37 14.52 474,684
Apr 16, 2013 14.74 15.20 14.60 14.87 865,862
Apr 15, 2013 14.53 15.08 14.53 14.63 624,131
Apr 12, 2013 14.95 15.19 14.64 14.70 1,256,596
Apr 11, 2013 13.88 15.10 13.88 14.61 1,570,348
Apr 10, 2013 13.35 13.94 13.29 13.85 611,291
Apr 9, 2013 13.04 13.31 12.96 13.30 320,430
Apr 8, 2013 12.99 13.12 12.96 13.06 223,566

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service