RealD historical prices

   Watch this stock

Historical chart

    12.93 
    11.50 
    10.07 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 10.88 11.31 10.84 10.85 226,601
Jan 29, 2015 10.85 11.00 10.70 10.98 185,968
Jan 28, 2015 11.24 11.24 10.75 10.82 112,092
Jan 27, 2015 10.79 11.32 10.76 11.18 143,661
Jan 26, 2015 10.60 10.95 10.53 10.88 118,239
Jan 23, 2015 10.33 10.73 10.13 10.61 204,569
Jan 22, 2015 10.24 10.45 10.19 10.36 235,795
Jan 21, 2015 10.42 10.42 10.20 10.22 241,284
Jan 20, 2015 10.85 10.98 10.48 10.50 352,200
Jan 16, 2015 10.77 10.99 10.65 10.88 223,754
Jan 15, 2015 11.10 11.10 10.67 10.83 220,314
Jan 14, 2015 11.05 11.13 10.90 10.98 425,246
Jan 13, 2015 11.24 11.25 11.00 11.10 234,212
Jan 12, 2015 11.07 11.18 10.81 11.15 141,635
Jan 9, 2015 11.29 11.29 11.05 11.07 91,125
Jan 8, 2015 11.62 11.66 11.13 11.32 175,252
Jan 7, 2015 11.55 11.55 11.34 11.38 108,452
Jan 6, 2015 11.77 11.79 11.41 11.51 136,281
Jan 5, 2015 11.74 11.89 11.72 11.79 137,684
Jan 2, 2015 11.78 11.92 11.57 11.78 172,053
Dec 31, 2014 11.58 11.82 11.58 11.80 180,769
Dec 30, 2014 11.50 11.62 11.48 11.58 65,970
Dec 29, 2014 11.49 11.65 11.48 11.54 243,899
Dec 26, 2014 11.33 11.62 11.33 11.53 106,195
Dec 24, 2014 11.34 11.43 11.28 11.35 49,284
Dec 23, 2014 11.44 11.57 11.27 11.33 281,738
Dec 22, 2014 11.51 11.58 11.37 11.43 166,969
Dec 19, 2014 11.49 11.58 11.38 11.46 393,143
Dec 18, 2014 11.68 11.75 11.35 11.50 237,219
Dec 17, 2014 11.49 11.56 11.42 11.50 179,698