RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.98 
    10.55 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 12.69 12.82 12.47 12.62 112,907
May 28, 2015 12.63 12.69 12.51 12.52 54,509
May 27, 2015 12.31 12.65 12.31 12.59 81,527
May 26, 2015 12.07 12.37 12.06 12.26 94,244
May 22, 2015 12.17 12.30 12.07 12.11 90,081
May 21, 2015 12.20 12.33 12.15 12.17 50,048
May 20, 2015 12.16 12.34 12.15 12.19 44,182
May 19, 2015 12.57 12.65 12.15 12.18 68,008
May 18, 2015 12.15 12.59 12.15 12.55 83,577
May 15, 2015 12.19 12.38 12.11 12.14 71,907
May 14, 2015 12.02 12.27 11.98 12.21 89,372
May 13, 2015 12.00 12.07 11.91 12.00 55,315
May 12, 2015 11.98 12.07 11.82 12.02 80,449
May 11, 2015 12.07 12.22 12.00 12.02 80,159
May 8, 2015 12.21 12.21 11.97 12.12 75,132
May 7, 2015 12.13 12.24 12.07 12.10 52,212
May 6, 2015 12.22 12.30 12.03 12.17 87,773
May 5, 2015 12.14 12.24 11.99 12.16 151,955
May 4, 2015 12.20 12.28 11.97 12.12 109,963
May 1, 2015 12.27 12.32 12.05 12.16 86,920
Apr 30, 2015 12.40 12.47 12.09 12.28 188,175
Apr 29, 2015 12.66 12.77 12.46 12.48 47,739
Apr 28, 2015 12.74 12.84 12.59 12.69 76,891
Apr 27, 2015 12.62 12.78 12.52 12.73 57,454
Apr 24, 2015 12.71 12.76 12.50 12.56 64,367
Apr 23, 2015 12.53 12.87 12.50 12.70 60,396
Apr 22, 2015 12.56 12.64 12.41 12.59 43,256
Apr 21, 2015 12.60 12.64 12.39 12.57 75,711
Apr 20, 2015 12.20 12.56 12.15 12.56 151,138
Apr 17, 2015 12.14 12.23 12.11 12.19 109,665