RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.92 
    10.41 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 10.43 10.46 10.41 10.41 699,149
Feb 4, 2016 10.34 10.48 10.34 10.46 306,318
Feb 3, 2016 10.32 10.41 10.28 10.39 391,526
Feb 2, 2016 10.27 10.37 10.27 10.32 416,234
Feb 1, 2016 10.35 10.40 10.31 10.37 1,052,953
Jan 29, 2016 10.30 10.39 10.29 10.39 2,279,017
Jan 28, 2016 10.24 10.47 10.19 10.28 1,236,990
Jan 27, 2016 10.19 10.46 10.17 10.18 1,192,215
Jan 26, 2016 10.40 10.42 10.14 10.15 2,671,888
Jan 25, 2016 10.46 10.51 10.31 10.32 1,097,156
Jan 22, 2016 10.52 10.61 10.45 10.47 1,020,654
Jan 21, 2016 10.50 10.59 10.35 10.47 591,447
Jan 20, 2016 10.49 10.55 10.44 10.51 1,112,465
Jan 19, 2016 10.60 10.65 10.51 10.58 630,340
Jan 15, 2016 10.26 10.66 10.23 10.63 546,636
Jan 14, 2016 10.30 10.50 10.29 10.41 222,235
Jan 13, 2016 10.36 10.45 10.25 10.34 325,457
Jan 12, 2016 10.30 10.36 10.27 10.34 237,492
Jan 11, 2016 10.32 10.37 10.24 10.27 206,600
Jan 8, 2016 10.38 10.39 10.25 10.28 260,878
Jan 7, 2016 10.35 10.42 10.30 10.35 244,953
Jan 6, 2016 10.46 10.52 10.39 10.40 359,523
Jan 5, 2016 10.50 10.52 10.41 10.44 149,795
Jan 4, 2016 10.48 10.57 10.37 10.49 337,679
Dec 31, 2015 10.50 10.61 10.46 10.55 242,121
Dec 30, 2015 10.44 10.53 10.44 10.48 183,932
Dec 29, 2015 10.42 10.46 10.32 10.42 118,552
Dec 28, 2015 10.33 10.42 10.24 10.38 283,086
Dec 24, 2015 10.44 10.47 10.32 10.36 219,616
Dec 23, 2015 10.39 10.48 10.35 10.45 476,104