RealD historical prices

   Watch this stock

Historical chart

    15.58 
    12.52 
    9.47 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 10.22 10.41 10.14 10.35 195,639
Apr 16, 2014 10.12 10.30 10.10 10.28 98,753
Apr 15, 2014 10.26 10.40 9.83 10.09 249,003
Apr 14, 2014 10.46 10.46 10.14 10.27 208,536
Apr 11, 2014 10.26 10.44 10.22 10.32 244,948
Apr 10, 2014 10.84 10.84 10.29 10.39 311,900
Apr 9, 2014 10.55 10.94 10.55 10.89 365,669
Apr 8, 2014 10.60 10.78 10.46 10.49 445,444
Apr 7, 2014 10.58 10.71 10.26 10.49 577,819
Apr 4, 2014 11.16 11.20 10.52 10.63 673,527
Apr 3, 2014 11.30 11.44 10.98 11.07 178,912
Apr 2, 2014 11.38 11.38 11.10 11.28 128,512
Apr 1, 2014 11.25 11.48 11.14 11.31 170,722
Mar 31, 2014 10.90 11.26 10.90 11.17 237,097
Mar 28, 2014 10.79 10.98 10.78 10.84 178,427
Mar 27, 2014 10.84 10.94 10.61 10.79 279,680
Mar 26, 2014 11.24 11.33 10.85 10.87 166,332
Mar 25, 2014 11.47 11.73 11.12 11.21 208,125
Mar 24, 2014 11.49 11.60 10.93 11.10 256,251
Mar 21, 2014 11.22 11.91 11.16 11.49 441,027
Mar 20, 2014 11.15 11.29 11.01 11.13 161,699
Mar 19, 2014 11.72 11.77 11.12 11.21 249,145
Mar 18, 2014 11.67 11.84 11.66 11.76 96,265
Mar 17, 2014 11.67 11.88 11.58 11.64 272,212
Mar 14, 2014 11.62 11.86 11.57 11.59 380,806
Mar 13, 2014 11.92 11.95 11.68 11.68 328,745
Mar 12, 2014 11.45 11.94 11.37 11.88 1,320,208
Mar 11, 2014 11.67 11.70 11.25 11.46 728,829
Mar 10, 2014 11.46 11.69 11.42 11.64 407,056
Mar 7, 2014 11.44 11.56 11.29 11.50 327,928