RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.98 
    10.55 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 12.82 13.21 12.81 13.06 135,809
Feb 26, 2015 12.86 12.99 12.77 12.84 130,355
Feb 25, 2015 12.86 13.07 12.76 12.90 154,074
Feb 24, 2015 13.16 13.32 12.60 12.84 264,099
Feb 23, 2015 13.27 13.37 13.05 13.13 190,114
Feb 20, 2015 13.45 13.53 13.12 13.30 227,439
Feb 19, 2015 12.98 13.49 12.86 13.42 290,556
Feb 18, 2015 12.95 13.10 12.83 13.06 209,342
Feb 17, 2015 12.70 12.94 12.48 12.92 432,069
Feb 13, 2015 12.53 12.70 12.18 12.65 375,732
Feb 12, 2015 12.44 12.66 12.30 12.49 270,745
Feb 11, 2015 12.15 12.46 12.06 12.44 365,496
Feb 10, 2015 12.50 12.86 12.01 12.13 1,648,519
Feb 9, 2015 11.28 11.31 11.01 11.03 258,104
Feb 6, 2015 11.34 11.40 11.20 11.24 140,171
Feb 5, 2015 11.25 11.37 11.18 11.31 179,781
Feb 4, 2015 11.05 11.34 11.03 11.25 200,505
Feb 3, 2015 11.20 11.27 10.97 11.11 206,411
Feb 2, 2015 11.05 11.14 10.78 10.99 200,370
Jan 30, 2015 10.88 11.31 10.84 10.85 226,601
Jan 29, 2015 10.85 11.00 10.70 10.98 185,968
Jan 28, 2015 11.24 11.24 10.75 10.82 112,092
Jan 27, 2015 10.79 11.32 10.76 11.18 143,661
Jan 26, 2015 10.60 10.95 10.53 10.88 118,239
Jan 23, 2015 10.33 10.73 10.13 10.61 204,569
Jan 22, 2015 10.24 10.45 10.19 10.36 235,795
Jan 21, 2015 10.42 10.42 10.20 10.22 241,284
Jan 20, 2015 10.85 10.98 10.48 10.50 352,200
Jan 16, 2015 10.77 10.99 10.65 10.88 223,754
Jan 15, 2015 11.10 11.10 10.67 10.83 220,314