RealD historical prices

   Watch this stock

Historical chart

    12.93 
    10.76 
    8.58 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 10.51 10.67 10.41 10.65 284,544
Jul 28, 2014 10.30 10.51 10.06 10.50 259,084
Jul 25, 2014 10.39 10.43 10.26 10.26 141,547
Jul 24, 2014 10.67 10.72 10.43 10.48 241,072
Jul 23, 2014 10.72 10.83 10.52 10.59 243,361
Jul 22, 2014 10.83 10.83 10.67 10.74 208,594
Jul 21, 2014 10.68 10.86 10.68 10.77 307,862
Jul 18, 2014 10.38 10.74 10.32 10.67 301,283
Jul 17, 2014 10.37 10.51 10.35 10.39 438,291
Jul 16, 2014 10.38 10.51 10.22 10.49 462,075
Jul 15, 2014 10.66 10.69 10.21 10.32 253,465
Jul 14, 2014 10.77 10.87 10.45 10.63 208,893
Jul 11, 2014 10.98 11.05 10.64 10.69 388,470
Jul 10, 2014 10.86 11.14 10.68 10.98 248,521
Jul 9, 2014 11.29 11.35 11.09 11.15 226,188
Jul 8, 2014 11.30 11.38 11.06 11.21 418,547
Jul 7, 2014 11.95 11.95 11.22 11.32 385,324
Jul 3, 2014 11.80 11.98 11.70 11.95 188,524
Jul 2, 2014 11.74 12.00 11.65 11.70 524,485
Jul 1, 2014 12.05 12.32 11.80 11.80 1,256,442
Jun 30, 2014 12.51 12.77 12.43 12.76 166,272
Jun 27, 2014 12.37 12.57 12.37 12.51 328,907
Jun 26, 2014 12.80 12.87 12.46 12.48 105,785
Jun 25, 2014 12.32 12.80 12.32 12.77 265,941
Jun 24, 2014 12.55 12.88 12.41 12.42 236,055
Jun 23, 2014 12.75 12.88 12.54 12.64 175,194
Jun 20, 2014 12.94 12.94 12.65 12.73 279,984
Jun 19, 2014 12.83 12.97 12.78 12.89 195,992
Jun 18, 2014 12.62 12.89 12.62 12.76 263,535
Jun 17, 2014 12.54 12.79 12.50 12.69 309,538