RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.98 
    10.55 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 12.51 12.51 12.13 12.25 299,902
Jul 1, 2015 12.43 12.66 12.20 12.40 174,081
Jun 30, 2015 12.27 12.39 12.03 12.33 162,325
Jun 29, 2015 12.57 12.57 12.02 12.15 132,254
Jun 26, 2015 12.53 12.60 12.41 12.60 204,831
Jun 25, 2015 13.01 13.01 12.46 12.49 320,101
Jun 24, 2015 13.00 13.00 12.80 12.95 99,982
Jun 23, 2015 12.77 13.08 12.77 13.04 159,592
Jun 22, 2015 12.99 13.06 12.68 12.74 114,762
Jun 19, 2015 12.99 13.08 12.78 12.95 172,676
Jun 18, 2015 12.57 12.98 12.54 12.94 150,098
Jun 17, 2015 12.65 12.75 12.41 12.50 109,126
Jun 16, 2015 12.76 12.79 12.58 12.60 115,790
Jun 15, 2015 13.15 13.15 12.67 12.78 201,450
Jun 12, 2015 12.58 13.12 12.27 12.99 175,411
Jun 11, 2015 12.38 12.71 12.32 12.69 146,240
Jun 10, 2015 13.01 13.01 12.34 12.41 238,538
Jun 9, 2015 12.83 13.09 12.81 13.01 388,928
Jun 8, 2015 12.81 12.95 12.64 12.85 135,016
Jun 5, 2015 12.96 13.00 12.75 12.87 98,913
Jun 4, 2015 12.90 12.92 12.75 12.87 76,897
Jun 3, 2015 12.49 12.93 12.45 12.86 175,512
Jun 2, 2015 12.26 12.55 12.24 12.48 83,735
Jun 1, 2015 12.74 12.74 12.30 12.32 67,398
May 29, 2015 12.69 12.82 12.47 12.62 112,907
May 28, 2015 12.63 12.69 12.51 12.52 54,509
May 27, 2015 12.31 12.65 12.31 12.59 81,527
May 26, 2015 12.07 12.37 12.06 12.26 94,244
May 22, 2015 12.17 12.30 12.07 12.11 90,081
May 21, 2015 12.20 12.33 12.15 12.17 50,048