RealD historical prices

   Watch this stock

Historical chart

    12.93 
    10.76 
    8.58 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 10.06 10.31 9.85 10.30 385,555
Sep 18, 2014 10.13 10.18 10.02 10.04 75,346
Sep 17, 2014 10.08 10.25 10.06 10.11 116,169
Sep 16, 2014 9.98 10.21 9.86 10.09 174,312
Sep 15, 2014 9.96 10.02 9.73 9.98 208,537
Sep 12, 2014 9.98 10.09 9.72 9.96 208,561
Sep 11, 2014 10.11 10.16 9.91 10.04 200,300
Sep 10, 2014 9.87 10.24 9.76 10.19 211,386
Sep 9, 2014 10.30 10.31 9.77 9.90 200,903
Sep 8, 2014 9.79 10.33 9.72 10.30 288,512
Sep 5, 2014 9.70 9.83 9.62 9.77 321,769
Sep 4, 2014 9.89 9.92 9.68 9.69 233,728
Sep 3, 2014 9.39 10.05 9.39 9.86 608,216
Sep 2, 2014 9.35 9.40 9.25 9.35 167,427
Aug 29, 2014 9.16 9.34 9.13 9.31 218,076
Aug 28, 2014 9.03 9.21 8.97 9.19 228,316
Aug 27, 2014 9.25 9.27 9.10 9.16 114,448
Aug 26, 2014 9.24 9.26 9.11 9.23 137,848
Aug 25, 2014 9.24 9.40 9.18 9.20 152,774
Aug 22, 2014 9.14 9.24 9.09 9.17 164,892
Aug 21, 2014 9.22 9.24 9.09 9.17 136,639
Aug 20, 2014 9.21 9.31 9.17 9.21 192,269
Aug 19, 2014 9.13 9.38 9.03 9.25 436,177
Aug 18, 2014 9.24 9.29 9.07 9.11 263,075
Aug 15, 2014 9.32 9.32 9.01 9.16 498,967
Aug 14, 2014 9.53 9.53 9.15 9.24 287,069
Aug 13, 2014 9.54 9.64 9.46 9.51 148,950
Aug 12, 2014 9.70 9.74 9.30 9.49 289,097
Aug 11, 2014 9.50 9.76 9.49 9.66 204,299
Aug 8, 2014 9.26 9.47 9.21 9.43 198,921