RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.98 
    10.55 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 12.57 12.67 12.51 12.60 88,325
Aug 3, 2015 12.61 12.71 12.48 12.61 195,457
Jul 31, 2015 12.42 12.62 12.34 12.55 114,858
Jul 30, 2015 12.18 12.40 12.08 12.37 160,762
Jul 29, 2015 12.15 12.36 12.05 12.22 87,378
Jul 28, 2015 12.23 12.29 12.10 12.15 102,241
Jul 27, 2015 12.19 12.35 12.02 12.14 125,661
Jul 24, 2015 12.09 12.22 12.00 12.19 232,199
Jul 23, 2015 12.21 12.21 11.80 12.16 211,415
Jul 22, 2015 12.22 12.40 12.11 12.16 125,624
Jul 21, 2015 12.41 12.51 12.25 12.26 240,004
Jul 20, 2015 12.60 12.60 12.33 12.43 119,194
Jul 17, 2015 12.62 12.62 12.14 12.56 167,387
Jul 16, 2015 12.71 12.78 12.63 12.64 56,571
Jul 15, 2015 12.77 12.87 12.55 12.63 156,307
Jul 14, 2015 12.91 13.00 12.43 12.68 244,434
Jul 13, 2015 13.08 13.10 12.92 13.00 145,653
Jul 10, 2015 12.51 13.02 12.51 12.99 210,404
Jul 9, 2015 12.08 12.47 12.01 12.32 136,293
Jul 8, 2015 11.95 12.05 11.83 11.98 76,263
Jul 7, 2015 11.99 12.08 11.73 12.07 343,694
Jul 6, 2015 12.23 12.31 12.04 12.06 194,583
Jul 2, 2015 12.51 12.51 12.13 12.25 299,902
Jul 1, 2015 12.43 12.66 12.20 12.40 174,081
Jun 30, 2015 12.27 12.39 12.03 12.33 162,325
Jun 29, 2015 12.57 12.57 12.02 12.15 132,254
Jun 26, 2015 12.53 12.60 12.41 12.60 204,831
Jun 25, 2015 13.01 13.01 12.46 12.49 320,101
Jun 24, 2015 13.00 13.00 12.80 12.95 99,982
Jun 23, 2015 12.77 13.08 12.77 13.04 159,592