RealD historical prices

   Watch this stock

Historical chart

    12.93 
    11.21 
    9.50 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 11.49 11.58 11.38 11.46 393,143
Dec 18, 2014 11.68 11.75 11.35 11.50 237,219
Dec 17, 2014 11.49 11.56 11.42 11.50 179,698
Dec 16, 2014 11.44 11.55 11.33 11.43 186,451
Dec 15, 2014 11.50 11.57 11.38 11.44 141,307
Dec 12, 2014 11.37 11.57 11.32 11.47 235,528
Dec 11, 2014 11.70 11.90 11.47 11.48 226,377
Dec 10, 2014 11.44 11.64 11.40 11.43 231,736
Dec 9, 2014 11.33 11.57 11.29 11.45 457,555
Dec 8, 2014 11.48 11.71 11.36 11.43 135,478
Dec 5, 2014 11.55 11.74 11.47 11.48 159,697
Dec 4, 2014 11.49 11.80 11.49 11.55 642,099
Dec 3, 2014 11.32 11.64 11.29 11.48 162,414
Dec 2, 2014 11.39 11.49 11.30 11.34 130,699
Dec 1, 2014 11.46 11.49 11.31 11.37 259,435
Nov 28, 2014 11.60 11.77 11.44 11.45 59,660
Nov 26, 2014 11.39 11.74 11.39 11.65 108,592
Nov 25, 2014 11.45 11.52 11.29 11.35 113,469
Nov 24, 2014 11.15 11.49 11.02 11.48 142,181
Nov 21, 2014 11.22 11.22 10.91 11.15 113,865
Nov 20, 2014 10.94 11.06 10.94 11.05 87,283
Nov 19, 2014 11.05 11.05 10.84 10.92 156,701
Nov 18, 2014 11.29 11.39 10.98 11.03 227,781
Nov 17, 2014 11.48 11.51 11.24 11.25 93,368
Nov 14, 2014 11.57 11.63 11.39 11.52 99,828
Nov 13, 2014 11.73 11.79 11.54 11.55 116,343
Nov 12, 2014 11.50 11.75 11.49 11.68 115,714
Nov 11, 2014 11.54 11.69 11.48 11.54 132,928
Nov 10, 2014 11.55 11.59 11.37 11.55 182,936
Nov 7, 2014 11.43 11.61 11.26 11.58 146,132