RealD historical prices

   Watch this stock

Historical chart

    12.93 
    10.93 
    8.94 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 11.11 11.38 11.11 11.36 125,416
Oct 29, 2014 11.32 11.65 10.89 11.19 400,939
Oct 28, 2014 11.19 11.44 11.07 11.28 212,825
Oct 27, 2014 10.94 11.11 10.85 11.07 52,918
Oct 24, 2014 11.10 11.10 10.87 11.03 111,900
Oct 23, 2014 10.94 11.15 10.91 11.04 161,598
Oct 22, 2014 11.04 11.23 10.79 10.85 86,558
Oct 21, 2014 11.13 11.31 10.95 11.05 164,669
Oct 20, 2014 10.74 11.08 10.74 11.07 106,462
Oct 17, 2014 10.98 10.98 10.72 10.78 122,968
Oct 16, 2014 10.35 10.89 10.28 10.83 244,554
Oct 15, 2014 10.32 10.59 10.18 10.47 339,428
Oct 14, 2014 10.61 10.82 10.34 10.35 258,846
Oct 13, 2014 11.18 11.22 10.44 10.48 357,219
Oct 10, 2014 11.19 11.26 10.98 11.13 405,507
Oct 9, 2014 11.38 11.53 11.26 11.26 344,123
Oct 8, 2014 11.53 11.60 11.30 11.41 463,345
Oct 7, 2014 11.52 11.64 11.42 11.50 262,493
Oct 6, 2014 11.67 11.78 11.54 11.56 249,333
Oct 3, 2014 11.81 11.84 11.59 11.66 975,169
Oct 2, 2014 11.59 11.97 11.37 11.78 3,069,195
Oct 1, 2014 9.38 9.42 9.07 9.27 221,944
Sep 30, 2014 9.57 9.60 9.37 9.37 181,510
Sep 29, 2014 9.52 9.66 9.43 9.56 201,693
Sep 26, 2014 9.52 9.67 9.48 9.66 138,189
Sep 25, 2014 9.80 9.80 9.45 9.50 164,410
Sep 24, 2014 9.70 9.85 9.53 9.82 112,513
Sep 23, 2014 9.82 9.84 9.63 9.71 153,289
Sep 22, 2014 10.28 10.28 9.73 9.86 259,940
Sep 19, 2014 10.06 10.31 9.85 10.30 385,555