RealD: NYSE:RLD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	14.97	15.21	14.85	14.90	285,530
Jun 17, 2013	15.04	15.21	14.84	14.99	224,571
Jun 14, 2013	15.20	15.29	14.91	14.95	102,378
Jun 13, 2013	15.37	15.51	15.14	15.24	296,138
Jun 12, 2013	15.63	15.63	15.27	15.41	130,536
Jun 11, 2013	15.20	15.71	15.07	15.58	321,733
Jun 10, 2013	15.63	15.66	15.20	15.42	331,835
Jun 7, 2013	15.95	16.05	14.81	15.51	552,279
Jun 6, 2013	14.50	14.96	14.39	14.96	501,305
Jun 5, 2013	14.90	14.90	14.35	14.45	210,361
Jun 4, 2013	15.05	15.35	14.87	14.96	267,360
Jun 3, 2013	15.08	15.22	14.84	15.02	330,219
May 31, 2013	15.40	15.49	15.08	15.09	257,643
May 30, 2013	15.29	15.75	15.07	15.52	242,623
May 29, 2013	15.28	15.40	15.10	15.22	148,148
May 28, 2013	15.38	15.55	15.20	15.37	158,378
May 24, 2013	15.12	15.24	14.93	15.21	76,193
May 23, 2013	14.93	15.22	14.76	15.15	118,486
May 22, 2013	15.43	15.65	14.86	15.02	209,187
May 21, 2013	15.57	15.70	15.42	15.46	439,799
May 20, 2013	15.49	15.76	15.35	15.54	244,170
May 17, 2013	15.56	15.58	15.06	15.55	348,819
May 16, 2013	15.33	15.72	15.25	15.45	227,805
May 15, 2013	15.07	15.75	15.05	15.32	324,555
May 14, 2013	14.90	15.21	14.84	15.05	952,355
May 13, 2013	14.87	14.99	14.80	14.87	125,676
May 10, 2013	14.88	15.10	14.78	14.85	230,378
May 9, 2013	14.79	14.97	14.63	14.87	408,631
May 8, 2013	14.87	15.03	14.79	14.83	383,262
May 7, 2013	14.98	15.07	14.80	14.95	560,914