RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.98 
    10.55 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 12.14 12.23 12.11 12.19 109,665
Apr 16, 2015 12.23 12.29 12.20 12.21 182,327
Apr 15, 2015 12.26 12.38 12.20 12.25 85,880
Apr 14, 2015 12.56 12.62 12.24 12.25 104,298
Apr 13, 2015 12.90 12.92 12.55 12.58 103,069
Apr 10, 2015 12.83 12.92 12.68 12.83 66,753
Apr 9, 2015 12.68 12.80 12.53 12.79 140,241
Apr 8, 2015 12.55 12.73 12.40 12.71 140,868
Apr 7, 2015 13.25 13.25 12.52 12.60 140,298
Apr 6, 2015 12.96 13.34 12.89 13.25 120,911
Apr 2, 2015 12.92 13.16 12.84 13.04 133,660
Apr 1, 2015 12.75 12.93 12.70 12.92 133,384
Mar 31, 2015 12.41 12.80 12.34 12.79 146,794
Mar 30, 2015 12.15 12.43 12.15 12.43 58,631
Mar 27, 2015 12.19 12.27 12.15 12.16 55,795
Mar 26, 2015 12.36 12.36 12.06 12.20 148,745
Mar 25, 2015 12.45 12.48 12.33 12.36 202,636
Mar 24, 2015 12.46 12.46 12.35 12.44 92,721
Mar 23, 2015 12.58 12.70 12.43 12.46 110,726
Mar 20, 2015 12.60 12.75 12.57 12.58 227,966
Mar 19, 2015 12.64 12.92 12.56 12.64 179,055
Mar 18, 2015 12.51 12.76 12.35 12.70 146,925
Mar 17, 2015 12.42 12.55 12.27 12.49 101,647
Mar 16, 2015 12.64 12.65 12.38 12.48 93,101
Mar 13, 2015 12.50 12.67 12.48 12.57 128,952
Mar 12, 2015 12.84 12.84 12.47 12.61 149,187
Mar 11, 2015 12.55 12.88 12.55 12.75 142,513
Mar 10, 2015 12.70 12.70 12.45 12.55 93,325
Mar 9, 2015 12.70 12.90 12.63 12.82 91,265
Mar 6, 2015 12.64 12.85 12.64 12.66 132,044