RealD historical prices

   Watch this stock

Historical chart

    12.93 
    10.76 
    8.58 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 9.16 9.34 9.13 9.31 218,076
Aug 28, 2014 9.03 9.21 8.97 9.19 228,316
Aug 27, 2014 9.25 9.27 9.10 9.16 114,448
Aug 26, 2014 9.24 9.26 9.11 9.23 137,848
Aug 25, 2014 9.24 9.40 9.18 9.20 152,774
Aug 22, 2014 9.14 9.24 9.09 9.17 164,892
Aug 21, 2014 9.22 9.24 9.09 9.17 136,639
Aug 20, 2014 9.21 9.31 9.17 9.21 192,269
Aug 19, 2014 9.13 9.38 9.03 9.25 436,177
Aug 18, 2014 9.24 9.29 9.07 9.11 263,075
Aug 15, 2014 9.32 9.32 9.01 9.16 498,967
Aug 14, 2014 9.53 9.53 9.15 9.24 287,069
Aug 13, 2014 9.54 9.64 9.46 9.51 148,950
Aug 12, 2014 9.70 9.74 9.30 9.49 289,097
Aug 11, 2014 9.50 9.76 9.49 9.66 204,299
Aug 8, 2014 9.26 9.47 9.21 9.43 198,921
Aug 7, 2014 9.40 9.41 9.10 9.22 385,241
Aug 6, 2014 9.50 9.77 9.02 9.25 1,055,243
Aug 5, 2014 10.55 10.59 10.30 10.39 335,324
Aug 4, 2014 10.63 10.75 10.55 10.62 328,427
Aug 1, 2014 10.57 10.60 10.38 10.53 253,727
Jul 31, 2014 10.35 10.68 10.30 10.57 361,521
Jul 30, 2014 10.73 10.79 10.45 10.49 175,829
Jul 29, 2014 10.51 10.67 10.41 10.65 284,544
Jul 28, 2014 10.30 10.51 10.06 10.50 259,084
Jul 25, 2014 10.39 10.43 10.26 10.26 141,547
Jul 24, 2014 10.67 10.72 10.43 10.48 241,072
Jul 23, 2014 10.72 10.83 10.52 10.59 243,361
Jul 22, 2014 10.83 10.83 10.67 10.74 208,594
Jul 21, 2014 10.68 10.86 10.68 10.77 307,862