RealD historical prices

   Watch this stock

Historical chart

    12.61 
    11.38 
    10.14 
 Jul 30, 2015 Mar 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2016 10.97 11.00 10.96 11.00 1,674,944
Mar 21, 2016 10.95 10.99 10.95 10.98 917,704
Mar 18, 2016 10.97 10.97 10.94 10.95 684,786
Mar 17, 2016 10.95 10.97 10.94 10.95 974,494
Mar 16, 2016 10.94 10.95 10.94 10.95 482,214
Mar 15, 2016 10.95 10.96 10.94 10.95 256,309
Mar 14, 2016 10.94 10.97 10.92 10.95 203,322
Mar 11, 2016 10.94 10.95 10.92 10.94 1,377,275
Mar 10, 2016 10.90 10.93 10.90 10.90 1,707,866
Mar 9, 2016 10.93 10.93 10.89 10.90 491,230
Mar 8, 2016 10.89 10.92 10.89 10.90 1,554,019
Mar 7, 2016 10.89 10.94 10.89 10.89 527,861
Mar 4, 2016 10.89 10.95 10.87 10.89 684,776
Mar 3, 2016 10.87 10.90 10.87 10.89 289,931
Mar 2, 2016 10.86 10.93 10.85 10.89 276,041
Mar 1, 2016 10.83 11.02 10.81 10.86 667,722
Feb 29, 2016 10.80 10.82 10.79 10.80 722,382
Feb 26, 2016 10.80 10.82 10.78 10.79 1,021,466
Feb 25, 2016 10.80 10.82 10.78 10.80 1,144,113
Feb 24, 2016 10.74 10.90 10.74 10.80 1,325,022
Feb 23, 2016 10.69 10.77 10.68 10.76 359,671
Feb 22, 2016 10.70 10.78 10.66 10.68 394,050
Feb 19, 2016 10.63 10.68 10.58 10.66 295,446
Feb 18, 2016 10.61 10.66 10.56 10.63 548,777
Feb 17, 2016 10.58 10.65 10.53 10.62 435,524
Feb 16, 2016 10.55 10.58 10.47 10.57 642,798
Feb 12, 2016 10.53 10.60 10.48 10.50 362,420
Feb 11, 2016 10.44 10.56 10.42 10.47 1,090,996
Feb 10, 2016 10.50 10.57 10.50 10.52 468,777
Feb 9, 2016 10.39 10.50 10.38 10.44 660,263