RealD historical prices

   Watch this stock

Historical chart

    13.42 
    11.92 
    10.41 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 9.26 9.47 9.17 9.41 281,640
Aug 27, 2015 9.26 9.33 9.11 9.29 148,731
Aug 26, 2015 9.17 9.21 8.93 9.21 149,877
Aug 25, 2015 9.14 9.14 8.95 9.02 458,289
Aug 24, 2015 9.19 9.40 8.87 8.91 254,512
Aug 21, 2015 8.83 9.63 8.66 9.46 650,574
Aug 20, 2015 9.34 9.34 8.94 8.98 164,300
Aug 19, 2015 9.36 9.62 9.27 9.34 402,858
Aug 18, 2015 9.69 9.74 9.35 9.40 111,766
Aug 17, 2015 9.93 9.93 9.43 9.69 250,783
Aug 14, 2015 9.71 10.00 9.71 9.97 103,205
Aug 13, 2015 9.90 9.90 9.57 9.75 158,824
Aug 12, 2015 10.26 10.31 9.77 9.90 231,343
Aug 11, 2015 10.45 10.60 10.30 10.33 196,231
Aug 10, 2015 10.73 10.89 10.46 10.52 267,528
Aug 7, 2015 10.76 10.78 10.49 10.71 174,898
Aug 6, 2015 11.02 11.15 10.30 10.83 749,796
Aug 5, 2015 12.54 12.60 12.28 12.53 120,078
Aug 4, 2015 12.57 12.67 12.51 12.60 88,325
Aug 3, 2015 12.61 12.71 12.48 12.61 195,457
Jul 31, 2015 12.42 12.62 12.34 12.55 114,858
Jul 30, 2015 12.18 12.40 12.08 12.37 160,762
Jul 29, 2015 12.15 12.36 12.05 12.22 87,378
Jul 28, 2015 12.23 12.29 12.10 12.15 102,241
Jul 27, 2015 12.19 12.35 12.02 12.14 125,661
Jul 24, 2015 12.09 12.22 12.00 12.19 232,199
Jul 23, 2015 12.21 12.21 11.80 12.16 211,415
Jul 22, 2015 12.22 12.40 12.11 12.16 125,624
Jul 21, 2015 12.41 12.51 12.25 12.26 240,004
Jul 20, 2015 12.60 12.60 12.33 12.43 119,194