RealD historical prices

   Watch this stock

Historical chart

    12.93 
    11.21 
    9.50 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 11.22 11.22 10.91 11.15 113,865
Nov 20, 2014 10.94 11.06 10.94 11.05 87,283
Nov 19, 2014 11.05 11.05 10.84 10.92 156,701
Nov 18, 2014 11.29 11.39 10.98 11.03 227,781
Nov 17, 2014 11.48 11.51 11.24 11.25 93,368
Nov 14, 2014 11.57 11.63 11.39 11.52 99,828
Nov 13, 2014 11.73 11.79 11.54 11.55 116,343
Nov 12, 2014 11.50 11.75 11.49 11.68 115,714
Nov 11, 2014 11.54 11.69 11.48 11.54 132,928
Nov 10, 2014 11.55 11.59 11.37 11.55 182,936
Nov 7, 2014 11.43 11.61 11.26 11.58 146,132
Nov 6, 2014 11.44 11.63 11.42 11.45 621,562
Nov 5, 2014 11.71 11.78 11.41 11.46 305,691
Nov 4, 2014 11.29 11.83 11.21 11.67 328,111
Nov 3, 2014 11.31 11.62 11.25 11.61 241,496
Oct 31, 2014 11.59 11.59 11.20 11.32 234,026
Oct 30, 2014 11.11 11.38 11.11 11.36 125,416
Oct 29, 2014 11.32 11.65 10.89 11.19 400,939
Oct 28, 2014 11.19 11.44 11.07 11.28 212,825
Oct 27, 2014 10.94 11.11 10.85 11.07 52,918
Oct 24, 2014 11.10 11.10 10.87 11.03 111,900
Oct 23, 2014 10.94 11.15 10.91 11.04 161,598
Oct 22, 2014 11.04 11.23 10.79 10.85 86,558
Oct 21, 2014 11.13 11.31 10.95 11.05 164,669
Oct 20, 2014 10.74 11.08 10.74 11.07 106,462
Oct 17, 2014 10.98 10.98 10.72 10.78 122,968
Oct 16, 2014 10.35 10.89 10.28 10.83 244,554
Oct 15, 2014 10.32 10.59 10.18 10.47 339,428
Oct 14, 2014 10.61 10.82 10.34 10.35 258,846
Oct 13, 2014 11.18 11.22 10.44 10.48 357,219