RealD historical prices

   Watch this stock

Historical chart

    12.93 
    10.76 
    8.58 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 9.96 10.02 9.73 9.98 208,537
Sep 12, 2014 9.98 10.09 9.72 9.96 208,561
Sep 11, 2014 10.11 10.16 9.91 10.04 200,300
Sep 10, 2014 9.87 10.24 9.76 10.19 211,386
Sep 9, 2014 10.30 10.31 9.77 9.90 200,903
Sep 8, 2014 9.79 10.33 9.72 10.30 288,512
Sep 5, 2014 9.70 9.83 9.62 9.77 321,769
Sep 4, 2014 9.89 9.92 9.68 9.69 233,728
Sep 3, 2014 9.39 10.05 9.39 9.86 608,216
Sep 2, 2014 9.35 9.40 9.25 9.35 167,427
Aug 29, 2014 9.16 9.34 9.13 9.31 218,076
Aug 28, 2014 9.03 9.21 8.97 9.19 228,316
Aug 27, 2014 9.25 9.27 9.10 9.16 114,448
Aug 26, 2014 9.24 9.26 9.11 9.23 137,848
Aug 25, 2014 9.24 9.40 9.18 9.20 152,774
Aug 22, 2014 9.14 9.24 9.09 9.17 164,892
Aug 21, 2014 9.22 9.24 9.09 9.17 136,639
Aug 20, 2014 9.21 9.31 9.17 9.21 192,269
Aug 19, 2014 9.13 9.38 9.03 9.25 436,177
Aug 18, 2014 9.24 9.29 9.07 9.11 263,075
Aug 15, 2014 9.32 9.32 9.01 9.16 498,967
Aug 14, 2014 9.53 9.53 9.15 9.24 287,069
Aug 13, 2014 9.54 9.64 9.46 9.51 148,950
Aug 12, 2014 9.70 9.74 9.30 9.49 289,097
Aug 11, 2014 9.50 9.76 9.49 9.66 204,299
Aug 8, 2014 9.26 9.47 9.21 9.43 198,921
Aug 7, 2014 9.40 9.41 9.10 9.22 385,241
Aug 6, 2014 9.50 9.77 9.02 9.25 1,055,243
Aug 5, 2014 10.55 10.59 10.30 10.39 335,324
Aug 4, 2014 10.63 10.75 10.55 10.62 328,427