Red Lion Hotels Corporation: NYSE:RLH historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.14	6.14	6.10	6.11	39,510
Jun 18, 2013	6.13	6.18	6.10	6.12	90,128
Jun 17, 2013	6.08	6.14	6.08	6.10	53,802
Jun 14, 2013	6.13	6.13	6.05	6.06	39,583
Jun 13, 2013	6.02	6.20	6.02	6.16	180,857
Jun 12, 2013	5.98	6.07	5.98	6.05	78,311
Jun 11, 2013	6.04	6.12	5.93	5.96	59,662
Jun 10, 2013	6.08	6.10	6.05	6.08	38,540
Jun 7, 2013	5.93	6.14	5.91	6.06	58,601
Jun 6, 2013	6.09	6.09	5.85	5.91	111,261
Jun 5, 2013	6.11	6.20	5.99	6.02	47,855
Jun 4, 2013	6.25	6.28	6.16	6.21	117,442
Jun 3, 2013	6.25	6.30	6.14	6.23	128,654
May 31, 2013	6.26	6.35	6.21	6.22	43,665
May 30, 2013	6.32	6.34	6.25	6.30	49,695
May 29, 2013	6.37	6.40	6.21	6.25	42,795
May 28, 2013	6.45	6.51	6.32	6.38	43,034
May 24, 2013	6.49	6.50	6.33	6.36	28,650
May 23, 2013	6.59	6.60	6.39	6.50	47,865
May 22, 2013	6.77	6.85	6.60	6.62	40,068
May 21, 2013	6.88	6.89	6.72	6.79	58,077
May 20, 2013	6.82	6.94	6.75	6.89	28,561
May 17, 2013	6.88	6.90	6.80	6.86	74,444
May 16, 2013	6.71	6.92	6.71	6.88	37,358
May 15, 2013	6.82	7.00	6.62	6.66	76,973
May 14, 2013	6.80	6.85	6.72	6.85	89,569
May 13, 2013	6.59	6.79	6.59	6.79	85,123
May 10, 2013	6.67	6.67	6.55	6.62	36,958
May 9, 2013	6.66	6.77	6.54	6.67	23,855
May 8, 2013	6.53	6.67	6.34	6.65	104,947