Rhino Resource Partners, L.P. historical prices

   Watch this stock

Historical chart

    14.62 
    13.05 
    11.49 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 14.24 14.40 14.08 14.27 75,883
Apr 22, 2014 14.15 14.25 14.10 14.22 122,876
Apr 21, 2014 14.10 14.10 13.70 14.06 84,868
Apr 17, 2014 13.84 13.96 13.78 13.81 35,531
Apr 16, 2014 13.81 13.84 13.74 13.74 39,584
Apr 15, 2014 13.78 13.96 13.71 13.76 47,063
Apr 14, 2014 13.78 13.80 13.66 13.76 73,153
Apr 11, 2014 13.98 14.09 13.75 13.78 42,987
Apr 10, 2014 13.91 14.10 13.89 14.10 66,020
Apr 9, 2014 13.75 14.09 13.75 14.05 45,103
Apr 8, 2014 13.86 14.00 13.67 13.97 60,930
Apr 7, 2014 13.80 14.07 13.65 13.94 95,275
Apr 4, 2014 14.00 14.07 13.80 13.92 114,056
Apr 3, 2014 14.08 14.09 13.77 13.88 65,802
Apr 2, 2014 13.90 14.07 13.76 13.99 86,686
Apr 1, 2014 13.80 14.06 13.75 13.94 134,891
Mar 31, 2014 13.77 13.78 13.40 13.67 79,019
Mar 28, 2014 13.38 13.62 13.38 13.50 72,614
Mar 27, 2014 13.14 13.52 13.12 13.38 46,476
Mar 26, 2014 13.68 13.72 13.06 13.25 104,247
Mar 25, 2014 13.92 13.95 13.39 13.68 189,561
Mar 24, 2014 13.25 13.76 13.10 13.70 218,991
Mar 21, 2014 13.00 13.15 12.99 13.08 89,593
Mar 20, 2014 12.79 13.00 12.61 12.95 74,059
Mar 19, 2014 12.54 12.84 12.52 12.75 36,414
Mar 18, 2014 12.56 12.57 12.39 12.52 44,546
Mar 17, 2014 12.42 12.60 12.32 12.54 30,765
Mar 14, 2014 12.59 12.59 12.30 12.46 55,767
Mar 13, 2014 12.68 12.88 12.48 12.64 39,729
Mar 12, 2014 12.45 12.69 12.40 12.61 43,076