Rockwell Automation historical prices

   Watch this stock

Historical chart

    127.83 
    118.09 
    108.34 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 125.46 126.00 125.13 125.13 505,315
May 21, 2015 125.10 126.29 125.10 125.67 759,416
May 20, 2015 124.98 125.46 124.37 125.00 523,910
May 19, 2015 124.83 125.62 124.13 125.01 945,227
May 18, 2015 124.00 125.53 123.96 125.06 1,006,289
May 15, 2015 124.34 124.41 122.82 124.37 681,410
May 14, 2015 123.42 124.70 122.86 124.41 1,019,109
May 13, 2015 122.26 124.46 121.77 123.62 1,317,438
May 12, 2015 120.13 122.70 119.65 121.66 989,261
May 11, 2015 119.63 121.39 119.38 120.65 681,546
May 8, 2015 120.81 120.98 119.60 120.08 1,070,046
May 7, 2015 120.67 120.99 119.06 119.44 1,091,165
May 6, 2015 121.06 121.80 119.77 120.85 1,055,391
May 5, 2015 121.48 122.48 119.88 120.20 937,219
May 4, 2015 121.50 122.66 121.09 122.21 995,946
May 1, 2015 119.15 122.06 119.15 121.24 1,351,369
Apr 30, 2015 117.12 122.66 116.44 118.60 3,902,752
Apr 29, 2015 113.15 113.46 111.40 112.33 1,705,157
Apr 28, 2015 114.15 114.70 112.94 113.54 1,587,599
Apr 27, 2015 112.57 114.96 112.17 114.84 1,951,884
Apr 24, 2015 114.03 114.19 111.46 112.13 1,045,301
Apr 23, 2015 113.45 114.27 112.38 114.02 863,013
Apr 22, 2015 113.83 114.28 112.15 114.02 843,898
Apr 21, 2015 114.14 114.45 113.11 113.72 964,224
Apr 20, 2015 113.14 114.58 113.03 114.14 589,931
Apr 17, 2015 113.37 113.69 112.00 112.31 903,177
Apr 16, 2015 113.74 114.68 112.73 114.33 1,033,264
Apr 15, 2015 111.71 114.44 111.71 114.14 1,693,432
Apr 14, 2015 110.01 111.80 110.00 111.52 1,305,284
Apr 13, 2015 111.46 111.80 111.07 111.28 682,841