Roadrunner Transportation Systems Inc historical prices

   Watch this stock

Historical chart

    27.34 
    23.34 
    19.34 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 27.15 27.21 26.68 27.07 430,313
May 17, 2013 26.93 27.49 26.85 27.34 142,220
May 16, 2013 27.07 27.07 26.70 26.89 159,219
May 15, 2013 26.69 27.29 26.67 27.08 245,969
May 14, 2013 25.76 26.54 25.74 26.50 220,601
May 13, 2013 25.60 25.84 25.44 25.77 126,538
May 10, 2013 25.35 25.74 25.24 25.68 179,713
May 9, 2013 25.41 25.44 24.82 25.34 401,425
May 8, 2013 25.00 25.85 25.00 25.52 136,170
May 7, 2013 25.44 25.74 24.95 24.99 200,555
May 6, 2013 24.39 25.43 24.24 25.34 278,398
May 3, 2013 22.74 24.33 22.64 24.24 419,388
May 2, 2013 22.43 23.15 22.43 22.64 1,373,323
May 1, 2013 22.48 22.57 22.09 22.29 173,563
Apr 30, 2013 22.70 22.80 22.29 22.51 107,626
Apr 29, 2013 22.79 22.87 22.21 22.66 88,889
Apr 26, 2013 22.67 22.96 22.50 22.77 105,111
Apr 25, 2013 22.44 22.93 22.38 22.66 64,120
Apr 24, 2013 22.46 22.50 22.13 22.38 133,178
Apr 23, 2013 22.41 22.49 22.24 22.43 42,238
Apr 22, 2013 22.31 22.43 21.71 22.23 98,770
Apr 19, 2013 21.88 22.22 21.69 22.15 73,881
Apr 18, 2013 21.85 22.00 21.52 21.84 101,609
Apr 17, 2013 22.87 22.96 21.70 21.88 182,969
Apr 16, 2013 23.03 23.15 22.84 23.05 119,943
Apr 15, 2013 23.50 23.54 22.67 22.92 274,800
Apr 12, 2013 23.70 23.73 23.26 23.50 222,321
Apr 11, 2013 23.76 23.88 23.60 23.64 384,407
Apr 10, 2013 23.21 23.58 23.16 23.53 434,368
Apr 9, 2013 23.20 23.29 23.01 23.03 84,053

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service