Raytheon Company: NYSE:RTN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	66.61	66.85	66.06	66.73	1,114,965
May 23, 2013	65.75	67.04	65.72	66.75	1,413,076
May 22, 2013	66.68	67.44	66.11	66.24	1,600,323
May 21, 2013	66.85	67.29	66.46	66.76	1,420,962
May 20, 2013	66.78	67.14	66.66	66.78	1,233,929
May 17, 2013	65.80	66.98	65.77	66.89	3,181,461
May 16, 2013	65.73	66.15	65.41	65.64	1,555,051
May 15, 2013	64.42	65.77	64.28	65.77	1,292,808
May 14, 2013	63.97	64.67	63.94	64.64	1,124,180
May 13, 2013	64.23	66.00	63.60	63.93	1,004,366
May 10, 2013	63.61	64.27	63.44	64.27	1,475,683
May 9, 2013	63.26	63.79	63.00	63.46	1,335,081
May 8, 2013	63.36	63.44	62.89	63.16	2,309,329
May 7, 2013	63.13	63.62	63.00	63.46	1,232,922
May 6, 2013	63.17	63.39	62.81	62.98	1,129,224
May 3, 2013	63.02	63.21	62.59	63.04	1,579,669
May 2, 2013	61.66	62.76	61.47	62.50	1,852,791
May 1, 2013	61.25	62.33	61.24	61.66	2,142,938
Apr 30, 2013	60.74	61.68	60.72	61.38	2,197,752
Apr 29, 2013	60.22	60.92	59.77	60.72	1,902,661
Apr 26, 2013	59.59	60.39	59.39	60.20	2,050,108
Apr 25, 2013	58.48	59.71	58.10	59.30	2,820,216
Apr 24, 2013	57.68	58.41	57.47	58.13	1,482,303
Apr 23, 2013	57.31	57.49	56.53	57.39	1,580,180
Apr 22, 2013	57.25	57.33	56.61	56.94	1,263,602
Apr 19, 2013	56.52	57.31	56.47	57.15	1,700,547
Apr 18, 2013	56.66	56.81	55.85	56.22	1,609,706
Apr 17, 2013	57.16	57.24	56.42	56.68	1,352,871
Apr 16, 2013	57.78	58.13	57.12	57.39	1,636,952
Apr 15, 2013	58.12	58.24	57.29	57.44	1,674,913