Sprint Nextel Corporation: NYSE:S historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	4.57	4.60	4.35	4.36	124,958,775
Jul 30, 2012	4.49	4.51	4.36	4.51	126,773,478
Jul 27, 2012	4.07	4.43	4.07	4.31	169,930,002
Jul 26, 2012	3.90	4.12	3.77	4.05	304,924,533
Jul 25, 2012	3.45	3.50	3.31	3.37	58,805,191
Jul 24, 2012	3.62	3.63	3.40	3.45	43,769,891
Jul 23, 2012	3.53	3.60	3.41	3.57	50,646,462
Jul 20, 2012	3.68	3.72	3.62	3.66	34,075,716
Jul 19, 2012	3.73	3.73	3.68	3.71	44,492,371
Jul 18, 2012	3.65	3.71	3.61	3.66	50,309,495
Jul 17, 2012	3.60	3.71	3.48	3.65	98,687,116
Jul 16, 2012	3.30	3.48	3.29	3.46	60,706,423
Jul 13, 2012	3.23	3.35	3.23	3.33	27,483,031
Jul 12, 2012	3.21	3.24	3.15	3.20	23,285,378
Jul 11, 2012	3.20	3.27	3.18	3.23	31,071,506
Jul 10, 2012	3.26	3.31	3.15	3.19	38,439,392
Jul 9, 2012	3.29	3.29	3.20	3.21	29,132,515
Jul 6, 2012	3.29	3.31	3.21	3.29	28,605,094
Jul 5, 2012	3.47	3.48	3.29	3.31	41,950,129
Jul 3, 2012	3.42	3.48	3.40	3.47	27,021,973
Jul 2, 2012	3.26	3.45	3.25	3.40	78,121,265
Jun 29, 2012	3.32	3.33	3.19	3.26	59,979,915
Jun 28, 2012	3.14	3.26	3.10	3.26	44,880,435
Jun 27, 2012	3.13	3.19	3.08	3.13	52,587,964
Jun 26, 2012	3.11	3.16	3.07	3.13	47,301,826
Jun 25, 2012	3.28	3.28	3.05	3.09	78,869,583
Jun 22, 2012	3.20	3.29	3.19	3.29	79,227,946
Jun 21, 2012	3.14	3.22	3.14	3.18	51,331,345
Jun 20, 2012	3.13	3.18	3.09	3.13	42,269,826
Jun 19, 2012	3.12	3.15	3.06	3.15	31,883,900